Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAAL AI Historical Data

$PAAL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:17 AM $0.00974
-0.06%
$9.73 million $236,378
6:16 AM $0.00975
+0.00%
$9.73 million $236,214
6:15 AM $0.00975
+0.03%
$9.73 million $236,243
6:14 AM $0.00975
+0.00%
$9.74 million $236,341
6:13 AM $0.00975
-0.04%
$9.74 million $236,388
6:12 AM $0.00975
+0.00%
$9.74 million $236,446
6:11 AM $0.00976
+0.08%
$9.74 million $236,438
6:10 AM $0.00975
+0.10%
$9.74 million $236,438
6:09 AM $0.00974
+0.00%
$9.73 million $236,350
6:08 AM $0.00974
+0.00%
$9.73 million $236,426
6:07 AM $0.00974
+0.02%
$9.73 million $236,433
6:06 AM $0.00974
+0.01%
$9.73 million $236,392
6:05 AM $0.00974
+0.02%
$9.73 million $236,362
6:04 AM $0.00973
+0.03%
$9.72 million $236,252
6:03 AM $0.00973
-0.01%
$9.72 million $236,264
6:02 AM $0.00973
-0.03%
$9.72 million $236,186
6:01 AM $0.00973
-0.01%
$9.72 million $236,186
6:00 AM $0.00974
-0.02%
$9.72 million $236,152
5:59 AM $0.00973
+0.03%
$9.72 million $236,206
5:58 AM $0.00973
-0.02%
$9.72 million $236,215
5:57 AM $0.00973
-0.02%
$9.72 million $236,210
5:56 AM $0.00973
+0.00%
$9.72 million $236,222
5:55 AM $0.00973
+0.02%
$9.72 million $236,254
5:54 AM $0.00973
+0.00%
$9.72 million $236,239
5:53 AM $0.00973
+0.00%
$9.72 million $236,321
5:52 AM $0.00973
+0.00%
$9.72 million $236,364
5:51 AM $0.00973
-0.01%
$9.72 million $236,400
5:50 AM $0.00973
+0.03%
$9.72 million $236,363
5:49 AM $0.00973
+0.01%
$9.72 million $236,410
5:48 AM $0.00973
-0.02%
$9.72 million $236,383
5:47 AM $0.00973
+0.01%
$9.72 million $236,357
5:46 AM $0.00973
-0.02%
$9.72 million $236,346
5:45 AM $0.00973
+0.05%
$9.72 million $236,311
5:44 AM $0.00972
+0.02%
$9.71 million $236,150
5:43 AM $0.00972
-0.05%
$9.71 million $236,153
5:42 AM $0.00973
-0.01%
$9.71 million $236,128
5:41 AM $0.00973
+0.00%
$9.71 million $236,106
5:40 AM $0.00973
-0.05%
$9.71 million $236,045
5:39 AM $0.00973
+0.00%
$9.72 million $236,136
5:38 AM $0.00973
-0.03%
$9.72 million $236,082
5:37 AM $0.00974
-0.03%
$9.72 million $236,136
5:36 AM $0.00974
-0.07%
$9.72 million $236,141
5:35 AM $0.00975
+0.00%
$9.72 million $236,145
5:34 AM $0.00975
+0.04%
$9.73 million $236,126
5:33 AM $0.00974
+0.01%
$9.73 million $236,160
5:32 AM $0.00974
+0.00%
$9.73 million $236,199
5:31 AM $0.00974
-0.04%
$9.73 million $236,210
5:30 AM $0.00975
-0.04%
$9.73 million $236,160
5:29 AM $0.00975
-0.01%
$9.74 million $234,096
5:28 AM $0.00975
-0.06%
$9.74 million $233,709