PAAL AI Historical Data

$PAAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00525
-0.47%
$ 5.24 million $ 762,136
Jul 31, 10 AM $ 0.00527
-0.68%
$ 5.27 million $ 779,757
Jul 31, 9 AM $ 0.00531
+0.27%
$ 5.31 million $ 783,322
Jul 31, 8 AM $ 0.0053
+2.23%
$ 5.29 million $ 873,164
Jul 31, 7 AM $ 0.00528
-0.17%
$ 5.27 million $ 946,588
Jul 31, 6 AM $ 0.00529
+0.86%
$ 5.28 million $ 930,592
Jul 31, 5 AM $ 0.00524
+0.86%
$ 5.24 million $ 969,745
Jul 31, 4 AM $ 0.0052
-0.12%
$ 5.19 million $ 988,850
Jul 31, 3 AM $ 0.00521
-1.51%
$ 5.2 million $ 1.05 million
Jul 31, 2 AM $ 0.00528
-0.10%
$ 5.28 million $ 1.07 million
Jul 31, 1 AM $ 0.00529
+0.02%
$ 5.28 million $ 1.09 million
Jul 31, 12 AM $ 0.00529
+0.06%
$ 5.28 million $ 1.11 million
Jul 30, 11 PM $ 0.00528
+2.99%
$ 5.28 million $ 1.13 million
Jul 30, 10 PM $ 0.00517
+0.01%
$ 5.16 million $ 959,513
Jul 30, 9 PM $ 0.00517
-2.12%
$ 5.16 million $ 1.01 million
Jul 30, 8 PM $ 0.00528
-0.15%
$ 5.27 million $ 1.27 million
Jul 30, 7 PM $ 0.00528
+0.03%
$ 5.28 million $ 1.34 million
Jul 30, 6 PM $ 0.00528
+0.07%
$ 5.28 million $ 1.45 million
Jul 30, 5 PM $ 0.00528
+0.21%
$ 5.27 million $ 1.59 million
Jul 30, 4 PM $ 0.00527
-0.36%
$ 5.26 million $ 1.49 million
Jul 30, 3 PM $ 0.00529
+0.35%
$ 5.28 million $ 1.65 million
Jul 30, 2 PM $ 0.00527
-0.26%
$ 5.26 million $ 1.68 million
Jul 30, 1 PM $ 0.00528
+0.08%
$ 5.28 million $ 1.72 million
Jul 30, 12 PM $ 0.00528
-0.13%
$ 5.27 million $ 1.7 million
Jul 30, 11 AM $ 0.00528
+0.50%
$ 5.28 million $ 1.72 million
Jul 30, 10 AM $ 0.00526
-0.20%
$ 5.25 million $ 1.71 million
Jul 30, 9 AM $ 0.00527
+0.07%
$ 5.26 million $ 1.71 million
Jul 30, 8 AM $ 0.00526
+0.00%
$ 5.26 million $ 1.64 million
Jul 30, 7 AM $ 0.00527
-0.07%
$ 5.26 million $ 1.57 million
Jul 30, 6 AM $ 0.00527
+0.50%
$ 5.26 million $ 1.55 million
Jul 30, 5 AM $ 0.00524
+0.10%
$ 5.24 million $ 1.54 million
Jul 30, 4 AM $ 0.00524
+0.08%
$ 5.23 million $ 1.52 million
Jul 30, 3 AM $ 0.00524
-0.12%
$ 5.23 million $ 1.5 million
Jul 30, 2 AM $ 0.00524
+0.01%
$ 5.24 million $ 1.48 million
Jul 30, 1 AM $ 0.00524
+0.43%
$ 5.24 million $ 1.46 million
Jul 30, 12 AM $ 0.00522
-0.46%
$ 5.21 million $ 1.44 million
Jul 29, 11 PM $ 0.00524
+0.61%
$ 5.24 million $ 1.44 million
Jul 29, 10 PM $ 0.00521
+0.34%
$ 5.21 million $ 1.45 million
Jul 29, 9 PM $ 0.00519
-0.06%
$ 5.19 million $ 1.41 million
Jul 29, 8 PM $ 0.0052
-1.04%
$ 5.19 million $ 1.35 million
Jul 29, 7 PM $ 0.00525
-0.19%
$ 5.25 million $ 1.3 million
Jul 29, 6 PM $ 0.00526
-0.30%
$ 5.26 million $ 1.19 million
Jul 29, 5 PM $ 0.00528
+0.05%
$ 5.27 million $ 1.07 million
Jul 29, 4 PM $ 0.00528
-0.34%
$ 5.27 million $ 1.06 million
Jul 29, 3 PM $ 0.00529
+1.16%
$ 5.29 million $ 1.03 million
Jul 29, 2 PM $ 0.00523
+0.90%
$ 5.23 million $ 1.11 million
Jul 29, 1 PM $ 0.00519
-0.24%
$ 5.18 million $ 1.14 million
Jul 29, 12 PM $ 0.0052
+0.00%
$ 5.2 million $ 1.29 million
Jul 29, 11 AM $ 0.0052
-0.07%
$ 5.19 million $ 1.34 million
Jul 29, 10 AM $ 0.0052
-0.01%
$ 5.2 million $ 1.38 million