PAAL AI Historical Data

$PAAL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0154
-1.84%
$ 15.42 million $ 883,851
Mar 28, 3 PM $ 0.0157
+3.30%
$ 15.71 million $ 918,916
Mar 28, 2 PM $ 0.0152
-0.30%
$ 15.2 million $ 1.01 million
Mar 28, 1 PM $ 0.0153
+0.30%
$ 15.25 million $ 1.18 million
Mar 28, 12 PM $ 0.0152
+0.09%
$ 15.2 million $ 1.27 million
Mar 28, 11 AM $ 0.0152
+2.16%
$ 15.19 million $ 1.33 million
Mar 28, 10 AM $ 0.0149
+0.54%
$ 14.87 million $ 1.39 million
Mar 28, 9 AM $ 0.0148
+0.04%
$ 14.79 million $ 1.51 million
Mar 28, 8 AM $ 0.0148
+0.02%
$ 14.78 million $ 1.53 million
Mar 28, 7 AM $ 0.0148
+0.62%
$ 14.78 million $ 1.56 million
Mar 28, 6 AM $ 0.0147
+1.90%
$ 14.69 million $ 1.61 million
Mar 28, 5 AM $ 0.0144
+0.18%
$ 14.42 million $ 1.63 million
Mar 28, 4 AM $ 0.0144
+0.08%
$ 14.39 million $ 1.63 million
Mar 28, 3 AM $ 0.0144
+0.48%
$ 14.38 million $ 1.64 million
Mar 28, 2 AM $ 0.0143
+0.02%
$ 14.31 million $ 1.64 million
Mar 28, 1 AM $ 0.0143
+0.06%
$ 14.31 million $ 1.65 million
Mar 28, 12 AM $ 0.0143
-0.02%
$ 14.3 million $ 1.66 million
Mar 27, 11 PM $ 0.0143
+0.12%
$ 14.3 million $ 1.67 million
Mar 27, 10 PM $ 0.0143
+0.04%
$ 14.28 million $ 1.67 million
Mar 27, 9 PM $ 0.0143
+0.59%
$ 14.28 million $ 1.66 million
Mar 27, 8 PM $ 0.0142
-0.59%
$ 14.19 million $ 1.65 million
Mar 27, 7 PM $ 0.0143
+1.34%
$ 14.28 million $ 1.7 million
Mar 27, 6 PM $ 0.0141
-1.94%
$ 14.09 million $ 1.69 million
Mar 27, 5 PM $ 0.0144
+0.08%
$ 14.37 million $ 1.71 million
Mar 27, 4 PM $ 0.0144
+0.83%
$ 14.36 million $ 1.7 million
Mar 27, 3 PM $ 0.0143
-0.73%
$ 14.24 million $ 1.67 million
Mar 27, 2 PM $ 0.0144
-1.64%
$ 14.34 million $ 1.57 million
Mar 27, 1 PM $ 0.0146
-1.73%
$ 14.58 million $ 1.43 million
Mar 27, 12 PM $ 0.0149
-0.14%
$ 14.84 million $ 1.32 million
Mar 27, 11 AM $ 0.0149
-0.07%
$ 14.86 million $ 1.28 million
Mar 27, 10 AM $ 0.0149
-1.67%
$ 14.87 million $ 1.22 million
Mar 27, 9 AM $ 0.0151
-0.44%
$ 15.12 million $ 1.1 million
Mar 27, 8 AM $ 0.0152
-0.27%
$ 15.19 million $ 1.06 million
Mar 27, 7 AM $ 0.0152
+0.12%
$ 15.23 million $ 1.01 million
Mar 27, 6 AM $ 0.0152
-1.04%
$ 15.21 million $ 1.07 million
Mar 27, 5 AM $ 0.0154
-0.10%
$ 15.37 million $ 1.06 million
Mar 27, 4 AM $ 0.0154
-0.98%
$ 15.39 million $ 1.11 million
Mar 27, 3 AM $ 0.0156
-0.06%
$ 15.54 million $ 1.1 million
Mar 27, 2 AM $ 0.0156
+0.49%
$ 15.55 million $ 1.09 million
Mar 27, 1 AM $ 0.0155
+0.73%
$ 15.47 million $ 1.09 million
Mar 27, 12 AM $ 0.0154
-1.15%
$ 15.36 million $ 1.08 million
Mar 26, 11 PM $ 0.0156
+1.25%
$ 15.54 million $ 1.07 million
Mar 26, 10 PM $ 0.0154
-0.94%
$ 15.35 million $ 1.07 million
Mar 26, 9 PM $ 0.0155
+1.23%
$ 15.49 million $ 1.07 million
Mar 26, 8 PM $ 0.0153
+0.04%
$ 15.3 million $ 1.07 million
Mar 26, 7 PM $ 0.0153
-0.43%
$ 15.3 million $ 1.04 million
Mar 26, 6 PM $ 0.0153
-1.56%
$ 15.31 million $ 1.04 million
Mar 26, 5 PM $ 0.0156
-0.08%
$ 15.55 million $ 1.04 million
Mar 26, 4 PM $ 0.0156
-0.32%
$ 15.57 million $ 1.03 million
Mar 26, 3 PM $ 0.0156
-1.07%
$ 15.62 million $ 1.04 million