PAAL AI Historical Data

$PAAL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0145
-0.68%
$ 14.5 million $ 2.29 million
Mar 30, 4 PM $ 0.0146
-0.13%
$ 14.6 million $ 2.29 million
Mar 30, 3 PM $ 0.0146
+0.12%
$ 14.62 million $ 2.33 million
Mar 30, 2 PM $ 0.0146
-1.37%
$ 14.6 million $ 2.26 million
Mar 30, 1 PM $ 0.0148
-2.57%
$ 14.8 million $ 2.13 million
Mar 30, 12 PM $ 0.0152
+0.49%
$ 15.19 million $ 1.99 million
Mar 30, 11 AM $ 0.0151
+0.07%
$ 15.12 million $ 1.95 million
Mar 30, 10 AM $ 0.0151
+0.01%
$ 15.11 million $ 1.92 million
Mar 30, 9 AM $ 0.0151
-0.58%
$ 15.11 million $ 1.9 million
Mar 30, 8 AM $ 0.0152
+0.42%
$ 15.2 million $ 1.85 million
Mar 30, 7 AM $ 0.0151
+1.61%
$ 15.13 million $ 1.71 million
Mar 30, 6 AM $ 0.0149
-0.01%
$ 14.89 million $ 1.65 million
Mar 30, 5 AM $ 0.0149
-0.03%
$ 14.89 million $ 1.6 million
Mar 30, 4 AM $ 0.0149
+0.63%
$ 14.9 million $ 1.56 million
Mar 30, 3 AM $ 0.0148
-0.06%
$ 14.81 million $ 1.47 million
Mar 30, 2 AM $ 0.0148
+0.26%
$ 14.82 million $ 1.49 million
Mar 30, 1 AM $ 0.0148
+1.42%
$ 14.78 million $ 1.4 million
Mar 30, 12 AM $ 0.0146
+1.30%
$ 14.57 million $ 1.34 million
Mar 29, 11 PM $ 0.0143
+0.92%
$ 14.32 million $ 1.23 million
Mar 29, 10 PM $ 0.0142
-4.03%
$ 14.19 million $ 1.15 million
Mar 29, 9 PM $ 0.0148
+0.50%
$ 14.79 million $ 1.03 million
Mar 29, 8 PM $ 0.0147
+1.96%
$ 14.72 million $ 1.02 million
Mar 29, 7 PM $ 0.0145
+0.40%
$ 14.44 million $ 1.01 million
Mar 29, 6 PM $ 0.0144
+1.19%
$ 14.38 million $ 995,226
Mar 29, 5 PM $ 0.0143
-0.30%
$ 14.27 million $ 976,579
Mar 29, 4 PM $ 0.0143
-1.50%
$ 14.31 million $ 987,014
Mar 29, 3 PM $ 0.0145
-0.62%
$ 14.53 million $ 947,777
Mar 29, 2 PM $ 0.0146
+0.52%
$ 14.62 million $ 977,955
Mar 29, 1 PM $ 0.0146
-1.22%
$ 14.54 million $ 958,745
Mar 29, 12 PM $ 0.0147
+0.34%
$ 14.72 million $ 983,306
Mar 29, 11 AM $ 0.0147
+1.33%
$ 14.67 million $ 966,322
Mar 29, 10 AM $ 0.0145
-0.80%
$ 14.48 million $ 961,846
Mar 29, 9 AM $ 0.0146
-0.75%
$ 14.6 million $ 939,689
Mar 29, 8 AM $ 0.0147
-0.50%
$ 14.71 million $ 942,140
Mar 29, 7 AM $ 0.0148
-0.05%
$ 14.78 million $ 953,560
Mar 29, 6 AM $ 0.0148
-0.05%
$ 14.79 million $ 961,991
Mar 29, 5 AM $ 0.0148
-0.32%
$ 14.8 million $ 951,435
Mar 29, 4 AM $ 0.0149
-0.13%
$ 14.85 million $ 949,343
Mar 29, 3 AM $ 0.0149
-0.46%
$ 14.86 million $ 956,252
Mar 29, 2 AM $ 0.015
+0.40%
$ 14.93 million $ 898,802
Mar 29, 1 AM $ 0.0149
+0.40%
$ 14.87 million $ 890,236
Mar 29, 12 AM $ 0.0148
-0.80%
$ 14.82 million $ 880,905
Mar 28, 11 PM $ 0.015
-0.47%
$ 14.93 million $ 874,772
Mar 28, 10 PM $ 0.015
-0.62%
$ 15 million $ 852,392
Mar 28, 9 PM $ 0.0151
+0.10%
$ 15.1 million $ 855,390
Mar 28, 8 PM $ 0.0151
+1.32%
$ 15.08 million $ 855,732
Mar 28, 7 PM $ 0.0149
-0.19%
$ 14.89 million $ 851,448
Mar 28, 6 PM $ 0.0149
-0.20%
$ 14.92 million $ 875,058
Mar 28, 5 PM $ 0.015
-3.07%
$ 14.94 million $ 890,982
Mar 28, 4 PM $ 0.0154
-1.84%
$ 15.42 million $ 883,851