PAAL AI Historical Data

$PAAL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0138
-0.31%
$ 13.78 million $ 1.68 million
Apr 1, 5 PM $ 0.0138
-0.43%
$ 13.82 million $ 1.74 million
Apr 1, 4 PM $ 0.0139
+0.52%
$ 13.88 million $ 1.82 million
Apr 1, 3 PM $ 0.0138
-0.81%
$ 13.81 million $ 1.85 million
Apr 1, 2 PM $ 0.0139
+0.09%
$ 13.92 million $ 1.85 million
Apr 1, 1 PM $ 0.0139
-0.16%
$ 13.91 million $ 1.89 million
Apr 1, 12 PM $ 0.0139
+0.06%
$ 13.93 million $ 1.9 million
Apr 1, 11 AM $ 0.0139
-3.05%
$ 13.92 million $ 1.86 million
Apr 1, 10 AM $ 0.0144
+0.33%
$ 14.36 million $ 1.8 million
Apr 1, 9 AM $ 0.0143
-0.03%
$ 14.31 million $ 1.81 million
Apr 1, 8 AM $ 0.0143
-0.08%
$ 14.32 million $ 1.88 million
Apr 1, 7 AM $ 0.0143
-1.09%
$ 14.33 million $ 1.86 million
Apr 1, 6 AM $ 0.0144
+0.86%
$ 14.42 million $ 1.86 million
Apr 1, 5 AM $ 0.0143
+1.44%
$ 14.3 million $ 1.75 million
Apr 1, 4 AM $ 0.0141
+0.10%
$ 14.09 million $ 1.75 million
Apr 1, 3 AM $ 0.0141
+0.53%
$ 14.08 million $ 1.76 million
Apr 1, 2 AM $ 0.014
-1.28%
$ 14.01 million $ 1.75 million
Apr 1, 1 AM $ 0.0142
-1.20%
$ 14.19 million $ 1.72 million
Apr 1, 12 AM $ 0.0144
+4.74%
$ 14.36 million $ 1.74 million
Mar 31, 11 PM $ 0.0137
-2.72%
$ 13.71 million $ 1.67 million
Mar 31, 10 PM $ 0.0141
+0.05%
$ 14.09 million $ 1.6 million
Mar 31, 9 PM $ 0.0141
-0.28%
$ 14.09 million $ 1.57 million
Mar 31, 8 PM $ 0.0141
+0.28%
$ 14.13 million $ 1.54 million
Mar 31, 7 PM $ 0.0141
-0.67%
$ 14.09 million $ 1.53 million
Mar 31, 6 PM $ 0.0142
-3.63%
$ 14.18 million $ 1.52 million
Mar 31, 5 PM $ 0.0147
-0.09%
$ 14.72 million $ 1.45 million
Mar 31, 4 PM $ 0.0147
+1.55%
$ 14.73 million $ 1.38 million
Mar 31, 3 PM $ 0.0145
-0.04%
$ 14.5 million $ 1.33 million
Mar 31, 2 PM $ 0.0145
-0.77%
$ 14.51 million $ 1.37 million
Mar 31, 1 PM $ 0.0146
+0.20%
$ 14.62 million $ 1.45 million
Mar 31, 12 PM $ 0.0146
+0.68%
$ 14.59 million $ 1.56 million
Mar 31, 11 AM $ 0.0145
+0.68%
$ 14.5 million $ 1.59 million
Mar 31, 10 AM $ 0.0144
+1.99%
$ 14.4 million $ 1.61 million
Mar 31, 9 AM $ 0.0141
-3.24%
$ 14.12 million $ 1.61 million
Mar 31, 8 AM $ 0.0146
+1.03%
$ 14.59 million $ 1.6 million
Mar 31, 7 AM $ 0.0145
+0.22%
$ 14.44 million $ 1.71 million
Mar 31, 6 AM $ 0.0144
+0.09%
$ 14.41 million $ 1.7 million
Mar 31, 5 AM $ 0.0144
+0.02%
$ 14.4 million $ 1.74 million
Mar 31, 4 AM $ 0.0144
-0.66%
$ 14.39 million $ 1.78 million
Mar 31, 3 AM $ 0.0145
-1.30%
$ 14.49 million $ 1.82 million
Mar 31, 2 AM $ 0.0147
+0.63%
$ 14.68 million $ 1.86 million
Mar 31, 1 AM $ 0.0146
+1.37%
$ 14.59 million $ 1.95 million
Mar 31, 12 AM $ 0.0144
-0.04%
$ 14.39 million $ 1.95 million
Mar 30, 11 PM $ 0.0144
-0.65%
$ 14.4 million $ 2.05 million
Mar 30, 10 PM $ 0.0145
+0.50%
$ 14.49 million $ 2.13 million
Mar 30, 9 PM $ 0.0144
+0.77%
$ 14.42 million $ 2.27 million
Mar 30, 8 PM $ 0.0143
+0.07%
$ 14.31 million $ 2.28 million
Mar 30, 7 PM $ 0.0143
-0.63%
$ 14.3 million $ 2.29 million
Mar 30, 6 PM $ 0.0144
-0.74%
$ 14.39 million $ 2.29 million
Mar 30, 5 PM $ 0.0145
-0.68%
$ 14.5 million $ 2.29 million