PAAL AI Historical Data

$PAAL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.013
-0.62%
$ 13.01 million $ 1.98 million
Apr 3, 6 PM $ 0.0131
+0.00%
$ 13.1 million $ 2.02 million
Apr 3, 5 PM $ 0.0131
-2.11%
$ 13.1 million $ 2.1 million
Apr 3, 4 PM $ 0.0133
+0.02%
$ 13.3 million $ 2.15 million
Apr 3, 3 PM $ 0.0134
+1.41%
$ 13.38 million $ 2.19 million
Apr 3, 2 PM $ 0.0132
+1.71%
$ 13.19 million $ 2.17 million
Apr 3, 1 PM $ 0.013
+0.04%
$ 12.97 million $ 2.17 million
Apr 3, 12 PM $ 0.013
+0.46%
$ 12.96 million $ 2.13 million
Apr 3, 11 AM $ 0.0129
-0.21%
$ 12.9 million $ 2.13 million
Apr 3, 10 AM $ 0.0129
-0.09%
$ 12.93 million $ 2.31 million
Apr 3, 9 AM $ 0.013
-1.00%
$ 12.94 million $ 2.29 million
Apr 3, 8 AM $ 0.013
-0.12%
$ 13.01 million $ 2.26 million
Apr 3, 7 AM $ 0.013
+0.03%
$ 13.02 million $ 2.12 million
Apr 3, 6 AM $ 0.013
+0.17%
$ 13.02 million $ 1.97 million
Apr 3, 5 AM $ 0.013
+1.56%
$ 13 million $ 1.87 million
Apr 3, 4 AM $ 0.0128
+0.56%
$ 12.8 million $ 1.67 million
Apr 3, 3 AM $ 0.0127
+0.45%
$ 12.73 million $ 1.64 million
Apr 3, 2 AM $ 0.0127
-0.13%
$ 12.67 million $ 1.55 million
Apr 3, 1 AM $ 0.0127
-0.62%
$ 12.69 million $ 1.64 million
Apr 3, 12 AM $ 0.0128
+0.00%
$ 12.77 million $ 1.71 million
Apr 2, 11 PM $ 0.0128
-1.66%
$ 12.77 million $ 1.72 million
Apr 2, 10 PM $ 0.013
-2.59%
$ 12.98 million $ 1.68 million
Apr 2, 9 PM $ 0.0133
-0.79%
$ 13.33 million $ 1.63 million
Apr 2, 8 PM $ 0.0134
+1.58%
$ 13.43 million $ 1.63 million
Apr 2, 7 PM $ 0.0132
+0.34%
$ 13.22 million $ 1.61 million
Apr 2, 6 PM $ 0.0132
+1.92%
$ 13.18 million $ 1.62 million
Apr 2, 5 PM $ 0.0129
-0.86%
$ 12.93 million $ 1.55 million
Apr 2, 4 PM $ 0.0131
+0.97%
$ 13.04 million $ 1.52 million
Apr 2, 3 PM $ 0.0129
+0.07%
$ 12.92 million $ 1.52 million
Apr 2, 2 PM $ 0.0129
+1.69%
$ 12.91 million $ 1.52 million
Apr 2, 1 PM $ 0.0127
-0.62%
$ 12.69 million $ 1.47 million
Apr 2, 12 PM $ 0.0128
+0.53%
$ 12.77 million $ 1.47 million
Apr 2, 11 AM $ 0.0127
-5.07%
$ 12.7 million $ 1.47 million
Apr 2, 10 AM $ 0.0134
-0.15%
$ 13.38 million $ 1.34 million
Apr 2, 9 AM $ 0.0134
+0.06%
$ 13.4 million $ 1.35 million
Apr 2, 8 AM $ 0.0135
-0.70%
$ 13.46 million $ 1.34 million
Apr 2, 7 AM $ 0.0136
+1.20%
$ 13.55 million $ 1.38 million
Apr 2, 6 AM $ 0.0134
-1.48%
$ 13.39 million $ 1.44 million
Apr 2, 5 AM $ 0.0136
+0.70%
$ 13.59 million $ 1.55 million
Apr 2, 4 AM $ 0.0135
-1.02%
$ 13.5 million $ 1.54 million
Apr 2, 3 AM $ 0.0137
-1.31%
$ 13.64 million $ 1.54 million
Apr 2, 2 AM $ 0.0138
+3.03%
$ 13.82 million $ 1.52 million
Apr 2, 1 AM $ 0.0134
-2.83%
$ 13.41 million $ 1.46 million
Apr 2, 12 AM $ 0.0138
+0.64%
$ 13.8 million $ 1.42 million
Apr 1, 11 PM $ 0.0137
-0.07%
$ 13.72 million $ 1.5 million
Apr 1, 10 PM $ 0.0137
-0.07%
$ 13.73 million $ 1.59 million
Apr 1, 9 PM $ 0.0138
+0.82%
$ 13.74 million $ 1.61 million
Apr 1, 8 PM $ 0.0136
-0.62%
$ 13.62 million $ 1.65 million
Apr 1, 7 PM $ 0.0137
-0.50%
$ 13.71 million $ 1.67 million
Apr 1, 6 PM $ 0.0138
-0.31%
$ 13.78 million $ 1.68 million