PAAL AI Historical Data

$PAAL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0138
+0.08%
$ 13.8 million $ 1.33 million
Apr 9, 9 PM $ 0.0138
+0.68%
$ 13.79 million $ 1.3 million
Apr 9, 8 PM $ 0.0137
+1.68%
$ 13.69 million $ 1.27 million
Apr 9, 7 PM $ 0.0135
+0.50%
$ 13.47 million $ 1.26 million
Apr 9, 6 PM $ 0.0134
-1.96%
$ 13.4 million $ 1.27 million
Apr 9, 5 PM $ 0.0137
+2.01%
$ 13.67 million $ 1.27 million
Apr 9, 4 PM $ 0.0134
+1.41%
$ 13.4 million $ 1.22 million
Apr 9, 3 PM $ 0.0132
-2.29%
$ 13.21 million $ 1.15 million
Apr 9, 2 PM $ 0.0135
-0.32%
$ 13.52 million $ 1.03 million
Apr 9, 1 PM $ 0.0136
-0.13%
$ 13.56 million $ 1.13 million
Apr 9, 12 PM $ 0.0136
-1.69%
$ 13.58 million $ 1.32 million
Apr 9, 11 AM $ 0.0138
-1.20%
$ 13.82 million $ 1.38 million
Apr 9, 10 AM $ 0.0141
+0.48%
$ 14.05 million $ 1.39 million
Apr 9, 9 AM $ 0.014
-0.11%
$ 13.98 million $ 1.41 million
Apr 9, 8 AM $ 0.014
+0.86%
$ 14 million $ 1.41 million
Apr 9, 7 AM $ 0.0139
+0.59%
$ 13.88 million $ 1.39 million
Apr 9, 6 AM $ 0.0138
-0.44%
$ 13.79 million $ 1.44 million
Apr 9, 5 AM $ 0.0139
+0.02%
$ 13.86 million $ 1.47 million
Apr 9, 4 AM $ 0.0139
-0.07%
$ 13.85 million $ 1.49 million
Apr 9, 3 AM $ 0.0139
-0.02%
$ 13.86 million $ 1.5 million
Apr 9, 2 AM $ 0.0139
+0.18%
$ 13.87 million $ 1.5 million
Apr 9, 1 AM $ 0.0139
-0.11%
$ 13.84 million $ 1.54 million
Apr 9, 12 AM $ 0.0139
-0.69%
$ 13.86 million $ 1.56 million
Apr 8, 11 PM $ 0.014
+0.78%
$ 13.95 million $ 1.59 million
Apr 8, 10 PM $ 0.0139
-1.15%
$ 13.85 million $ 1.68 million
Apr 8, 9 PM $ 0.014
+1.02%
$ 14.01 million $ 1.79 million
Apr 8, 8 PM $ 0.0139
-2.02%
$ 13.86 million $ 1.9 million
Apr 8, 7 PM $ 0.0142
-0.21%
$ 14.15 million $ 1.9 million
Apr 8, 6 PM $ 0.0142
-1.41%
$ 14.18 million $ 1.91 million
Apr 8, 5 PM $ 0.0144
+0.60%
$ 14.38 million $ 1.9 million
Apr 8, 4 PM $ 0.0143
+0.72%
$ 14.3 million $ 1.89 million
Apr 8, 3 PM $ 0.0142
+0.65%
$ 14.19 million $ 1.87 million
Apr 8, 2 PM $ 0.0141
-2.84%
$ 14.1 million $ 2.02 million
Apr 8, 1 PM $ 0.0145
+0.80%
$ 14.51 million $ 2.13 million
Apr 8, 12 PM $ 0.0144
+2.73%
$ 14.4 million $ 2.09 million
Apr 8, 11 AM $ 0.014
-0.62%
$ 14.02 million $ 2.16 million
Apr 8, 10 AM $ 0.0141
+0.16%
$ 14.1 million $ 2.27 million
Apr 8, 9 AM $ 0.0141
-0.07%
$ 14.08 million $ 2.43 million
Apr 8, 8 AM $ 0.0141
+0.70%
$ 14.09 million $ 2.52 million
Apr 8, 7 AM $ 0.014
+0.02%
$ 13.99 million $ 2.59 million
Apr 8, 6 AM $ 0.0139
-0.60%
$ 13.91 million $ 2.61 million
Apr 8, 5 AM $ 0.014
-0.03%
$ 13.99 million $ 2.68 million
Apr 8, 4 AM $ 0.014
+0.68%
$ 14 million $ 2.74 million
Apr 8, 3 AM $ 0.0139
-0.62%
$ 13.9 million $ 2.84 million
Apr 8, 2 AM $ 0.014
+0.00%
$ 13.99 million $ 2.95 million
Apr 8, 1 AM $ 0.014
-0.06%
$ 13.99 million $ 3.01 million
Apr 8, 12 AM $ 0.014
-1.29%
$ 14 million $ 3.01 million
Apr 7, 11 PM $ 0.0142
+2.14%
$ 14.18 million $ 2.97 million
Apr 7, 10 PM $ 0.0139
+3.75%
$ 13.88 million $ 2.87 million
Apr 7, 9 PM $ 0.0134
+1.61%
$ 13.38 million $ 2.78 million