PAAL AI Historical Data

$PAAL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0138
+0.09%
$ 13.79 million $ 1.97 million
Apr 13, 11 PM $ 0.0138
+0.49%
$ 13.77 million $ 1.94 million
Apr 13, 10 PM $ 0.0137
+1.74%
$ 13.71 million $ 1.88 million
Apr 13, 9 PM $ 0.0135
+1.30%
$ 13.47 million $ 1.77 million
Apr 13, 8 PM $ 0.0133
-0.67%
$ 13.3 million $ 1.77 million
Apr 13, 7 PM $ 0.0134
+0.80%
$ 13.39 million $ 1.72 million
Apr 13, 6 PM $ 0.0133
+0.08%
$ 13.28 million $ 1.57 million
Apr 13, 5 PM $ 0.0134
+0.05%
$ 13.34 million $ 1.51 million
Apr 13, 4 PM $ 0.0133
-0.02%
$ 13.33 million $ 1.42 million
Apr 13, 3 PM $ 0.0134
+0.47%
$ 13.34 million $ 1.32 million
Apr 13, 2 PM $ 0.0134
+0.62%
$ 13.34 million $ 1.28 million
Apr 13, 1 PM $ 0.0133
-0.93%
$ 13.26 million $ 1.2 million
Apr 13, 12 PM $ 0.0134
+0.93%
$ 13.38 million $ 1.17 million
Apr 13, 11 AM $ 0.0133
+1.35%
$ 13.26 million $ 1.2 million
Apr 13, 10 AM $ 0.0131
-0.03%
$ 13.08 million $ 1.17 million
Apr 13, 9 AM $ 0.0131
-0.45%
$ 13.09 million $ 1.19 million
Apr 13, 8 AM $ 0.0132
-0.05%
$ 13.15 million $ 1.21 million
Apr 13, 7 AM $ 0.0132
+0.50%
$ 13.16 million $ 1.27 million
Apr 13, 6 AM $ 0.0132
+0.52%
$ 13.16 million $ 1.26 million
Apr 13, 5 AM $ 0.0131
-0.50%
$ 13.09 million $ 1.27 million
Apr 13, 4 AM $ 0.0132
-0.11%
$ 13.16 million $ 1.31 million
Apr 13, 3 AM $ 0.0132
-0.10%
$ 13.17 million $ 1.34 million
Apr 13, 2 AM $ 0.0132
+0.29%
$ 13.18 million $ 1.37 million
Apr 13, 1 AM $ 0.0132
-0.14%
$ 13.14 million $ 1.43 million
Apr 13, 12 AM $ 0.0132
+0.01%
$ 13.16 million $ 1.53 million
Apr 12, 11 PM $ 0.0132
+0.63%
$ 13.16 million $ 1.51 million
Apr 12, 10 PM $ 0.0131
-2.11%
$ 13.08 million $ 1.5 million
Apr 12, 9 PM $ 0.0134
+2.16%
$ 13.36 million $ 1.51 million
Apr 12, 8 PM $ 0.0131
+0.00%
$ 13.08 million $ 1.52 million
Apr 12, 7 PM $ 0.0131
-0.01%
$ 13.08 million $ 1.54 million
Apr 12, 6 PM $ 0.0131
+0.68%
$ 13.08 million $ 1.6 million
Apr 12, 5 PM $ 0.013
+0.05%
$ 12.99 million $ 1.67 million
Apr 12, 4 PM $ 0.013
+0.01%
$ 12.98 million $ 1.68 million
Apr 12, 3 PM $ 0.013
-0.12%
$ 12.98 million $ 1.75 million
Apr 12, 2 PM $ 0.013
-0.56%
$ 13 million $ 1.7 million
Apr 12, 1 PM $ 0.0131
+0.61%
$ 13.07 million $ 1.66 million
Apr 12, 12 PM $ 0.013
-0.08%
$ 12.99 million $ 1.62 million
Apr 12, 11 AM $ 0.013
-0.02%
$ 13 million $ 1.63 million
Apr 12, 10 AM $ 0.013
-0.77%
$ 13 million $ 1.61 million
Apr 12, 9 AM $ 0.0131
-0.60%
$ 13.1 million $ 1.59 million
Apr 12, 8 AM $ 0.0132
+0.57%
$ 13.18 million $ 1.58 million
Apr 12, 7 AM $ 0.0131
-0.05%
$ 13.11 million $ 1.5 million
Apr 12, 6 AM $ 0.0131
+0.15%
$ 13.12 million $ 1.47 million
Apr 12, 5 AM $ 0.0131
+0.01%
$ 13.1 million $ 1.45 million
Apr 12, 4 AM $ 0.013
-1.13%
$ 13.02 million $ 1.4 million
Apr 12, 3 AM $ 0.0132
-0.23%
$ 13.17 million $ 1.35 million
Apr 12, 2 AM $ 0.0132
+0.02%
$ 13.2 million $ 1.3 million
Apr 12, 1 AM $ 0.0133
-1.01%
$ 13.27 million $ 1.22 million
Apr 12, 12 AM $ 0.0134
-0.12%
$ 13.41 million $ 1.09 million
Apr 11, 11 PM $ 0.0134
-0.57%
$ 13.42 million $ 1.05 million