Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAAL AI Historical Data

$PAAL Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:58 AM $0.00973
-0.02%
$9.72 million $236,215
5:57 AM $0.00973
-0.02%
$9.72 million $236,210
5:56 AM $0.00973
+0.00%
$9.72 million $236,222
5:55 AM $0.00973
+0.02%
$9.72 million $236,254
5:54 AM $0.00973
+0.00%
$9.72 million $236,239
5:53 AM $0.00973
+0.00%
$9.72 million $236,321
5:52 AM $0.00973
+0.00%
$9.72 million $236,364
5:51 AM $0.00973
-0.01%
$9.72 million $236,400
5:50 AM $0.00973
+0.03%
$9.72 million $236,363
5:49 AM $0.00973
+0.01%
$9.72 million $236,410
5:48 AM $0.00973
-0.02%
$9.72 million $236,383
5:47 AM $0.00973
+0.01%
$9.72 million $236,357
5:46 AM $0.00973
-0.02%
$9.72 million $236,346
5:45 AM $0.00973
+0.05%
$9.72 million $236,311
5:44 AM $0.00972
+0.02%
$9.71 million $236,150
5:43 AM $0.00972
-0.05%
$9.71 million $236,153
5:42 AM $0.00973
-0.01%
$9.71 million $236,128
5:41 AM $0.00973
+0.00%
$9.71 million $236,106
5:40 AM $0.00973
-0.05%
$9.71 million $236,045
5:39 AM $0.00973
+0.00%
$9.72 million $236,136
5:38 AM $0.00973
-0.03%
$9.72 million $236,082
5:37 AM $0.00974
-0.03%
$9.72 million $236,136
5:36 AM $0.00974
-0.07%
$9.72 million $236,141
5:35 AM $0.00975
+0.00%
$9.72 million $236,145
5:34 AM $0.00975
+0.04%
$9.73 million $236,126
5:33 AM $0.00974
+0.01%
$9.73 million $236,160
5:32 AM $0.00974
+0.00%
$9.73 million $236,199
5:31 AM $0.00974
-0.04%
$9.73 million $236,210
5:30 AM $0.00975
-0.04%
$9.73 million $236,160
5:29 AM $0.00975
-0.01%
$9.74 million $234,096
5:28 AM $0.00975
-0.06%
$9.74 million $233,709
5:27 AM $0.00975
+0.03%
$9.74 million $233,882
5:26 AM $0.00975
+0.00%
$9.74 million $233,723
5:25 AM $0.00975
+0.06%
$9.74 million $234,486
5:24 AM $0.00974
+0.00%
$9.72 million $234,273
5:23 AM $0.00974
+0.22%
$9.72 million $234,273
5:22 AM $0.00972
+0.04%
$9.72 million $234,040
5:21 AM $0.00971
+0.00%
$9.72 million $234,023
5:20 AM $0.00971
+0.03%
$9.72 million $234,021
5:19 AM $0.00971
+0.01%
$9.7 million $234,052
5:18 AM $0.00971
-0.04%
$9.7 million $234,013
5:17 AM $0.00971
+0.04%
$9.7 million $234,084
5:16 AM $0.00971
+0.00%
$9.7 million $234,111
5:15 AM $0.00971
+0.00%
$9.7 million $234,839
5:14 AM $0.00971
-0.02%
$9.7 million $234,929
5:13 AM $0.0097
+0.02%
$9.7 million $234,846
5:12 AM $0.0097
-0.02%
$9.7 million $235,157
5:11 AM $0.0097
+0.00%
$9.7 million $235,460
5:10 AM $0.0097
+0.04%
$9.7 million $235,444
5:09 AM $0.0097
+0.00%
$9.69 million $235,432