PAAL AI Historical Data

$PAAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00552
-0.27%
$ 5.51 million $ 904,966
Aug 2, 11 AM $ 0.00553
-0.99%
$ 5.53 million $ 901,856
Aug 2, 10 AM $ 0.00559
-1.26%
$ 5.58 million $ 877,984
Aug 2, 9 AM $ 0.00566
-0.98%
$ 5.65 million $ 873,860
Aug 2, 8 AM $ 0.00572
+0.25%
$ 5.71 million $ 890,353
Aug 2, 7 AM $ 0.0057
-4.36%
$ 5.69 million $ 854,776
Aug 2, 6 AM $ 0.00596
+5.04%
$ 5.95 million $ 282,567
Aug 2, 5 AM $ 0.00568
-0.03%
$ 5.67 million $ 823,479
Aug 2, 4 AM $ 0.00568
-0.59%
$ 5.67 million $ 814,087
Aug 2, 3 AM $ 0.00571
-3.00%
$ 5.7 million $ 790,993
Aug 2, 2 AM $ 0.00589
+5.01%
$ 5.88 million $ 273,282
Aug 2, 1 AM $ 0.00561
+0.88%
$ 5.6 million $ 671,377
Aug 2, 12 AM $ 0.00556
+0.09%
$ 5.55 million $ 658,649
Aug 1, 11 PM $ 0.00555
-0.40%
$ 5.54 million $ 641,656
Aug 1, 10 PM $ 0.00557
-0.61%
$ 5.57 million $ 632,759
Aug 1, 9 PM $ 0.00561
+1.11%
$ 5.6 million $ 635,333
Aug 1, 8 PM $ 0.00555
-0.53%
$ 5.54 million $ 626,530
Aug 1, 7 PM $ 0.00558
-0.46%
$ 5.57 million $ 622,635
Aug 1, 6 PM $ 0.0056
-0.94%
$ 5.6 million $ 601,694
Aug 1, 5 PM $ 0.00566
-0.85%
$ 5.65 million $ 547,957
Aug 1, 4 PM $ 0.00571
-0.89%
$ 5.7 million $ 541,863
Aug 1, 3 PM $ 0.00576
+0.32%
$ 5.75 million $ 536,348
Aug 1, 2 PM $ 0.00574
+0.90%
$ 5.73 million $ 572,309
Aug 1, 1 PM $ 0.00569
-0.73%
$ 5.68 million $ 697,467
Aug 1, 12 PM $ 0.00567
-0.73%
$ 5.66 million $ 747,975
Aug 1, 11 AM $ 0.00571
+0.20%
$ 5.71 million $ 754,928
Aug 1, 10 AM $ 0.0057
+2.63%
$ 5.69 million $ 758,139
Aug 1, 9 AM $ 0.00556
+2.21%
$ 5.55 million $ 642,623
Aug 1, 8 AM $ 0.00544
+3.97%
$ 5.43 million $ 744,063
Aug 1, 7 AM $ 0.00523
+0.29%
$ 5.22 million $ 750,919
Aug 1, 6 AM $ 0.00521
-0.07%
$ 5.21 million $ 819,619
Aug 1, 5 AM $ 0.00522
+0.29%
$ 5.21 million $ 819,966
Aug 1, 4 AM $ 0.0052
-0.08%
$ 5.19 million $ 823,998
Aug 1, 3 AM $ 0.0052
-0.90%
$ 5.2 million $ 831,845
Aug 1, 2 AM $ 0.00525
-0.12%
$ 5.25 million $ 839,378
Aug 1, 1 AM $ 0.00526
+0.15%
$ 5.25 million $ 858,688
Aug 1, 12 AM $ 0.00525
+0.07%
$ 5.24 million $ 884,633
Jul 31, 11 PM $ 0.00525
+0.21%
$ 5.24 million $ 884,950
Jul 31, 10 PM $ 0.00524
+0.09%
$ 5.23 million $ 889,706
Jul 31, 9 PM $ 0.00523
-0.06%
$ 5.22 million $ 889,671
Jul 31, 8 PM $ 0.00523
+0.07%
$ 5.23 million $ 884,083
Jul 31, 7 PM $ 0.00523
-0.07%
$ 5.22 million $ 878,741
Jul 31, 6 PM $ 0.00523
-0.14%
$ 5.23 million $ 878,136
Jul 31, 5 PM $ 0.00524
+0.56%
$ 5.24 million $ 859,711
Jul 31, 4 PM $ 0.00521
+0.22%
$ 5.21 million $ 846,754
Jul 31, 3 PM $ 0.00514
-1.73%
$ 5.13 million $ 838,558
Jul 31, 2 PM $ 0.00523
+0.18%
$ 5.22 million $ 834,364
Jul 31, 1 PM $ 0.00522
-0.06%
$ 5.21 million $ 748,694
Jul 31, 12 PM $ 0.00522
-0.54%
$ 5.22 million $ 742,681
Jul 31, 11 AM $ 0.00525
-0.47%
$ 5.24 million $ 762,136