Coinranking
PAAL AI Historical Data
$PAAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4, 2026 | $0.0154 | -3.41% | ||
| Feb 3, 2026 | $0.016 | -3.12% | ||
| Feb 2, 2026 | $0.0165 | +12.47% | ||
| Feb 1, 2026 | $0.0147 | -0.10% | ||
| Jan 31, 2026 | $0.0148 | -21.11% | ||
| Jan 30, 2026 | $0.0187 | -2.53% | ||
| Jan 29, 2026 | $0.0192 | -11.07% | ||
| Jan 28, 2026 | $0.0216 | +3.87% | ||
| Jan 27, 2026 | $0.0208 | -13.19% | ||
| Jan 26, 2026 | $0.0239 | -8.46% | ||
| Jan 25, 2026 | $0.0261 | -13.80% | ||
| Jan 24, 2026 | $0.0303 | -1.53% | ||
| Jan 23, 2026 | $0.0308 | -3.37% | ||
| Jan 22, 2026 | $0.0319 | -22.00% | ||
| Jan 21, 2026 | $0.0409 | +23.94% | ||
| Jan 20, 2026 | $0.0329 | -14.88% | ||
| Jan 19, 2026 | $0.0387 | -20.21% | ||
| Jan 18, 2026 | $0.0485 | +10.48% | ||
| Jan 17, 2026 | $0.0439 | +19.69% | ||
| Jan 16, 2026 | $0.0367 | +20.15% | ||
| Jan 15, 2026 | $0.0305 | +5.29% | ||
| Jan 14, 2026 | $0.029 | +1.81% | ||
| Jan 13, 2026 | $0.0285 | +14.55% | ||
| Jan 12, 2026 | $0.0249 | -9.07% | ||
| Jan 11, 2026 | $0.0274 | -4.08% | ||
| Jan 10, 2026 | $0.0285 | +2.05% | ||
| Jan 9, 2026 | $0.0279 | -5.35% | ||
| Jan 8, 2026 | $0.0295 | -1.63% | ||
| Jan 7, 2026 | $0.03 | +30.51% | ||
| Jan 6, 2026 | $0.023 | +2.48% | ||
| Jan 5, 2026 | $0.0224 | +4.04% | ||
| Jan 4, 2026 | $0.0216 | +34.83% | ||
| Jan 3, 2026 | $0.016 | +21.64% | ||
| Jan 2, 2026 | $0.0131 | +7.61% | ||
| Jan 1, 2026 | $0.0122 | -0.26% | ||
| Dec 31, 2025 | $0.0123 | -0.54% | ||
| Dec 30, 2025 | $0.0124 | -1.46% | ||
| Dec 29, 2025 | $0.0127 | -1.63% | ||
| Dec 28, 2025 | $0.0129 | +0.81% | ||
| Dec 27, 2025 | $0.0127 | -2.07% | ||
| Dec 26, 2025 | $0.0129 | -0.78% | ||
| Dec 25, 2025 | $0.0131 | -2.08% | ||
| Dec 24, 2025 | $0.0136 | +1.37% | ||
| Dec 23, 2025 | $0.0134 | +1.07% | ||
| Dec 22, 2025 | $0.0133 | -5.25% | ||
| Dec 21, 2025 | $0.014 | -3.31% | ||
| Dec 20, 2025 | $0.0145 | +0.62% | ||
| Dec 19, 2025 | $0.0144 | +10.94% | ||
| Dec 18, 2025 | $0.013 | -0.82% | ||
| Dec 17, 2025 | $0.0129 | -11.41% | ||