Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAAL AI Historical Data

$PAAL Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:40 AM $0.00962
-0.02%
$-- $231,736
4:39 AM $0.00963
-0.02%
$-- $231,935
4:38 AM $0.00963
-0.03%
$-- $231,947
4:37 AM $0.00963
+0.04%
$-- $232,040
4:36 AM $0.00963
-0.04%
$-- $231,991
4:35 AM $0.00963
+0.00%
$-- $231,985
4:34 AM $0.00963
+0.00%
$-- $231,913
4:33 AM $0.00963
+0.00%
$-- $232,244
4:32 AM $0.00963
+0.02%
$-- $232,223
4:31 AM $0.00963
+0.06%
$-- $232,195
4:30 AM $0.00962
+0.12%
$-- $232,160
4:29 AM $0.00961
+0.05%
$-- $231,866
4:28 AM $0.00961
+0.04%
$-- $231,830
4:27 AM $0.0096
+0.02%
$-- $231,777
4:26 AM $0.0096
+0.00%
$-- $231,752
4:25 AM $0.0096
+0.02%
$-- $231,700
4:24 AM $0.00961
+0.00%
$-- $231,707
4:23 AM $0.00961
+0.00%
$-- $231,707
4:22 AM $0.00961
+0.04%
$-- $231,738
4:21 AM $0.00961
+0.00%
$-- $231,718
4:20 AM $0.00961
-0.08%
$-- $231,697
4:19 AM $0.00962
-0.01%
$-- $231,817
4:18 AM $0.00962
-0.01%
$-- $231,783
4:17 AM $0.00962
+0.03%
$-- $231,719
4:16 AM $0.00962
-0.05%
$-- $231,083
4:15 AM $0.00962
-0.14%
$-- $231,139
4:14 AM $0.00963
+0.00%
$-- $231,790
4:13 AM $0.00963
-0.05%
$-- $231,827
4:12 AM $0.00963
-0.05%
$-- $231,826
4:11 AM $0.00964
-0.03%
$-- $231,864
4:10 AM $0.00964
-0.02%
$-- $231,842
4:09 AM $0.00964
+0.02%
$-- $231,976
4:08 AM $0.00964
-0.03%
$-- $232,000
4:07 AM $0.00965
+0.02%
$-- $232,040
4:06 AM $0.00964
+0.07%
$-- $232,152
4:05 AM $0.00963
+0.48%
$-- $232,144
4:04 AM $0.00959
+0.09%
$-- $231,188
4:03 AM $0.00958
+0.03%
$-- $231,175
4:02 AM $0.00957
-0.03%
$-- $231,237
4:01 AM $0.00958
+0.01%
$-- $231,227
4:00 AM $0.00958
+0.30%
$-- $231,214
3:59 AM $0.00955
+0.14%
$-- $227,557
3:58 AM $0.00953
-0.12%
$-- $227,558
3:57 AM $0.00955
+0.16%
$-- $227,395
3:56 AM $0.00953
-0.04%
$-- $226,492
3:55 AM $0.00953
-0.02%
$-- $226,449
3:54 AM $0.00954
+0.00%
$-- $226,566
3:53 AM $0.00953
+0.00%
$-- $226,561
3:52 AM $0.00953
+0.00%
$-- $226,631
3:51 AM $0.00953
+0.00%
$-- $226,619