PAAL AI Historical Data

$PAAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00532
+0.14%
$ 5.31 million $ 878,344
Aug 4, 1 PM $ 0.00531
-0.52%
$ 5.31 million $ 1.02 million
Aug 4, 12 PM $ 0.00534
+1.56%
$ 5.34 million $ 1.07 million
Aug 4, 11 AM $ 0.00526
-0.42%
$ 5.25 million $ 1.08 million
Aug 4, 10 AM $ 0.00528
-2.19%
$ 5.28 million $ 1.08 million
Aug 4, 9 AM $ 0.0054
+3.02%
$ 5.4 million $ 1.09 million
Aug 4, 8 AM $ 0.00524
-1.26%
$ 5.24 million $ 1.12 million
Aug 4, 7 AM $ 0.00531
+1.76%
$ 5.3 million $ 1.15 million
Aug 4, 6 AM $ 0.00522
-0.88%
$ 5.21 million $ 1.2 million
Aug 4, 5 AM $ 0.00526
-0.22%
$ 5.26 million $ 1.21 million
Aug 4, 4 AM $ 0.00528
-2.30%
$ 5.27 million $ 1.25 million
Aug 4, 3 AM $ 0.0054
-1.14%
$ 5.39 million $ 1.23 million
Aug 4, 2 AM $ 0.00546
+0.12%
$ 5.46 million $ 1.26 million
Aug 4, 1 AM $ 0.00546
+0.87%
$ 5.45 million $ 1.26 million
Aug 4, 12 AM $ 0.00541
-0.90%
$ 5.4 million $ 1.25 million
Aug 3, 11 PM $ 0.00546
+0.88%
$ 5.45 million $ 1.26 million
Aug 3, 10 PM $ 0.00541
-1.05%
$ 5.4 million $ 1.26 million
Aug 3, 9 PM $ 0.00547
+0.12%
$ 5.46 million $ 1.29 million
Aug 3, 8 PM $ 0.00546
+0.05%
$ 5.46 million $ 1.3 million
Aug 3, 7 PM $ 0.00549
+0.26%
$ 5.49 million $ 1.28 million
Aug 3, 6 PM $ 0.00548
-0.02%
$ 5.47 million $ 1.28 million
Aug 3, 5 PM $ 0.00548
-1.97%
$ 5.47 million $ 1.31 million
Aug 3, 4 PM $ 0.00559
+1.28%
$ 5.58 million $ 1.3 million
Aug 3, 3 PM $ 0.00548
-1.77%
$ 5.47 million $ 1.29 million
Aug 3, 2 PM $ 0.00558
-0.55%
$ 5.57 million $ 1.18 million
Aug 3, 1 PM $ 0.00561
+0.62%
$ 5.6 million $ 1.03 million
Aug 3, 12 PM $ 0.00557
+0.24%
$ 5.57 million $ 954,855
Aug 3, 11 AM $ 0.00556
+0.10%
$ 5.55 million $ 938,252
Aug 3, 10 AM $ 0.00555
-0.23%
$ 5.55 million $ 947,655
Aug 3, 9 AM $ 0.00557
+0.64%
$ 5.56 million $ 926,028
Aug 3, 8 AM $ 0.00553
+0.05%
$ 5.52 million $ 908,754
Aug 3, 7 AM $ 0.00553
-1.02%
$ 5.52 million $ 906,594
Aug 3, 6 AM $ 0.00559
-0.46%
$ 5.58 million $ 862,250
Aug 3, 5 AM $ 0.00561
-0.07%
$ 5.61 million $ 846,904
Aug 3, 4 AM $ 0.00562
+0.07%
$ 5.61 million $ 825,821
Aug 3, 3 AM $ 0.00561
-0.08%
$ 5.61 million $ 829,403
Aug 3, 2 AM $ 0.00562
+0.02%
$ 5.61 million $ 833,181
Aug 3, 1 AM $ 0.00562
-0.15%
$ 5.61 million $ 908,515
Aug 3, 12 AM $ 0.00562
-0.84%
$ 5.62 million $ 903,569
Aug 2, 11 PM $ 0.00567
+2.52%
$ 5.67 million $ 913,157
Aug 2, 10 PM $ 0.00553
-1.37%
$ 5.53 million $ 785,472
Aug 2, 9 PM $ 0.00561
+0.74%
$ 5.6 million $ 880,289
Aug 2, 8 PM $ 0.00557
-0.58%
$ 5.56 million $ 861,507
Aug 2, 7 PM $ 0.0056
+0.13%
$ 5.6 million $ 870,373
Aug 2, 6 PM $ 0.00559
+1.48%
$ 5.59 million $ 885,204
Aug 2, 5 PM $ 0.00551
+0.00%
$ 5.51 million $ 920,292
Aug 2, 4 PM $ 0.00551
+0.03%
$ 5.51 million $ 935,249
Aug 2, 3 PM $ 0.00551
-0.20%
$ 5.5 million $ 952,387
Aug 2, 2 PM $ 0.00552
+0.05%
$ 5.52 million $ 934,591
Aug 2, 1 PM $ 0.00552
+0.03%
$ 5.51 million $ 920,939