PAAL AI Historical Data

$PAAL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0303
-1.53%
$ 30.29 million $ 1.25 million
Jan 23, 2026 $ 0.0308
-3.37%
$ 30.76 million $ 3.48 million
Jan 22, 2026 $ 0.0319
-22.00%
$ 31.82 million $ 5.36 million
Jan 21, 2026 $ 0.0409
+23.94%
$ 40.82 million $ 5.74 million
Jan 20, 2026 $ 0.0329
-14.88%
$ 32.9 million $ 4.95 million
Jan 19, 2026 $ 0.0387
-20.21%
$ 38.69 million $ 5.96 million
Jan 18, 2026 $ 0.0485
+10.48%
$ 48.54 million $ 4.33 million
Jan 17, 2026 $ 0.0439
+19.69%
$ 43.81 million $ 4.52 million
Jan 16, 2026 $ 0.0367
+20.15%
$ 36.62 million $ 3.03 million
Jan 15, 2026 $ 0.0305
+5.29%
$ 30.5 million $ 3.62 million
Jan 14, 2026 $ 0.029
+1.81%
$ 28.96 million $ 3.9 million
Jan 13, 2026 $ 0.0285
+14.55%
$ 28.45 million $ 3.56 million
Jan 12, 2026 $ 0.0249
-9.07%
$ 24.84 million $ 2.73 million
Jan 11, 2026 $ 0.0274
-4.08%
$ 27.32 million $ 1.22 million
Jan 10, 2026 $ 0.0285
+2.05%
$ 28.48 million $ 1.06 million
Jan 9, 2026 $ 0.0279
-5.35%
$ 27.91 million $ 2.76 million
Jan 8, 2026 $ 0.0295
-1.63%
$ 29.5 million $ 3.8 million
Jan 7, 2026 $ 0.03
+30.51%
$ 29.97 million $ 5.12 million
Jan 6, 2026 $ 0.023
+2.48%
$ 22.91 million $ 3.15 million
Jan 5, 2026 $ 0.0224
+4.04%
$ 22.42 million $ 4.36 million
Jan 4, 2026 $ 0.0216
+34.83%
$ 21.53 million $ 4.23 million
Jan 3, 2026 $ 0.016
+21.64%
$ 15.97 million $ 1.42 million
Jan 2, 2026 $ 0.0131
+7.61%
$ 13.13 million $ 2.19 million
Jan 1, 2026 $ 0.0122
-0.26%
$ 12.19 million $ 1.03 million
Dec 31, 2025 $ 0.0123
-0.54%
$ 12.22 million $ 1.96 million
Dec 30, 2025 $ 0.0124
-1.46%
$ 12.38 million $ 1.8 million
Dec 29, 2025 $ 0.0127
-1.63%
$ 12.57 million $ 1.63 million
Dec 28, 2025 $ 0.0129
+0.81%
$ 12.9 million $ 644,703
Dec 27, 2025 $ 0.0127
-2.07%
$ 12.75 million $ 577,585
Dec 26, 2025 $ 0.0129
-0.78%
$ 12.96 million $ 1.37 million
Dec 25, 2025 $ 0.0131
-2.08%
$ 13.01 million $ 937,545
Dec 24, 2025 $ 0.0136
+1.37%
$ 13.37 million $ 1.84 million
Dec 23, 2025 $ 0.0134
+1.07%
$ 13.37 million $ 2.23 million
Dec 22, 2025 $ 0.0133
-5.25%
$ 13.17 million $ 3.89 million
Dec 21, 2025 $ 0.014
-3.31%
$ 13.9 million $ 2.08 million
Dec 20, 2025 $ 0.0145
+0.62%
$ 14.45 million $ 1.25 million
Dec 19, 2025 $ 0.0144
+10.94%
$ 14.38 million $ 3.19 million
Dec 18, 2025 $ 0.013
-0.82%
$ 12.96 million $ 3.12 million
Dec 17, 2025 $ 0.0129
-11.41%
$ 13.08 million $ 1.71 million
Dec 16, 2025 $ 0.0146
-3.36%
$ 14.58 million $ 1.75 million
Dec 15, 2025 $ 0.015
-10.75%
$ 15.09 million $ 1.8 million
Dec 14, 2025 $ 0.0169
-3.67%
$ 16.85 million $ 1.14 million
Dec 13, 2025 $ 0.0176
+3.45%
$ 17.49 million $ 1.05 million
Dec 12, 2025 $ 0.017
-1.89%
$ 16.98 million $ 2.11 million
Dec 11, 2025 $ 0.0173
-0.36%
$ 17.56 million $ 2.74 million
Dec 10, 2025 $ 0.0174
-3.78%
$ 17.37 million $ 2.35 million
Dec 9, 2025 $ 0.018
-1.08%
$ 17.97 million $ 2.15 million
Dec 8, 2025 $ 0.0181
+2.76%
$ 18.08 million $ 2.14 million
Dec 7, 2025 $ 0.0176
+1.00%
$ 17.59 million $ 1.56 million
Dec 6, 2025 $ 0.0175
+0.62%
$ 17.42 million $ 1.14 million