Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAAL AI Historical Data

$PAAL Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:20 AM $0.00971
+0.03%
$-- $234,021
5:19 AM $0.00971
+0.01%
$-- $234,052
5:18 AM $0.00971
-0.04%
$-- $234,013
5:17 AM $0.00971
+0.04%
$-- $234,084
5:16 AM $0.00971
+0.00%
$-- $234,111
5:15 AM $0.00971
+0.00%
$-- $234,839
5:14 AM $0.00971
-0.02%
$-- $234,929
5:13 AM $0.0097
+0.02%
$-- $234,846
5:12 AM $0.0097
-0.02%
$-- $235,157
5:11 AM $0.0097
+0.00%
$-- $235,460
5:10 AM $0.0097
+0.04%
$-- $235,444
5:09 AM $0.0097
+0.00%
$-- $235,432
5:08 AM $0.0097
+0.00%
$-- $235,425
5:07 AM $0.0097
-0.05%
$-- $235,412
5:06 AM $0.00971
+0.00%
$-- $234,912
5:05 AM $0.0097
-0.02%
$-- $234,896
5:04 AM $0.0097
+0.00%
$-- $234,779
5:03 AM $0.0097
+0.00%
$-- $234,757
5:02 AM $0.0097
+0.00%
$-- $234,721
5:01 AM $0.0097
+0.00%
$-- $234,668
5:00 AM $0.0097
+0.30%
$-- $234,670
4:59 AM $0.00967
+0.05%
$-- $234,028
4:58 AM $0.00966
+0.01%
$-- $234,001
4:57 AM $0.00966
+0.02%
$-- $233,996
4:56 AM $0.00966
+0.07%
$-- $234,030
4:55 AM $0.00965
+0.71%
$-- $233,976
4:54 AM $0.00958
-0.23%
$-- $233,123
4:53 AM $0.00961
+0.04%
$-- $232,849
4:52 AM $0.0096
+0.01%
$-- $232,845
4:51 AM $0.0096
-0.05%
$-- $232,810
4:50 AM $0.00961
+0.15%
$-- $232,481
4:49 AM $0.0096
+0.00%
$-- $232,295
4:48 AM $0.0096
-0.33%
$-- $232,295
4:47 AM $0.00963
+0.01%
$-- $232,261
4:46 AM $0.00963
-0.01%
$-- $232,249
4:45 AM $0.00963
-0.12%
$-- $232,263
4:44 AM $0.00964
+0.03%
$-- $232,482
4:43 AM $0.00964
-0.02%
$-- $232,480
4:42 AM $0.00964
+0.11%
$-- $232,425
4:41 AM $0.00963
+0.03%
$-- $231,725
4:40 AM $0.00962
-0.02%
$-- $231,736
4:39 AM $0.00963
-0.02%
$-- $231,935
4:38 AM $0.00963
-0.03%
$-- $231,947
4:37 AM $0.00963
+0.04%
$-- $232,040
4:36 AM $0.00963
-0.04%
$-- $231,991
4:35 AM $0.00963
+0.00%
$-- $231,985
4:34 AM $0.00963
+0.00%
$-- $231,913
4:33 AM $0.00963
+0.00%
$-- $232,244
4:32 AM $0.00963
+0.02%
$-- $232,223
4:31 AM $0.00963
+0.06%
$-- $232,195