Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAAL AI Historical Data

$PAAL Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:39 AM $0.00973
+0.00%
$-- $236,136
5:38 AM $0.00973
-0.03%
$-- $236,082
5:37 AM $0.00974
-0.03%
$-- $236,136
5:36 AM $0.00974
-0.07%
$-- $236,141
5:35 AM $0.00975
+0.00%
$-- $236,145
5:34 AM $0.00975
+0.04%
$-- $236,126
5:33 AM $0.00974
+0.01%
$-- $236,160
5:32 AM $0.00974
+0.00%
$-- $236,199
5:31 AM $0.00974
-0.04%
$-- $236,210
5:30 AM $0.00975
-0.04%
$-- $236,160
5:29 AM $0.00975
-0.01%
$-- $234,096
5:28 AM $0.00975
-0.06%
$-- $233,709
5:27 AM $0.00975
+0.03%
$-- $233,882
5:26 AM $0.00975
+0.00%
$-- $233,723
5:25 AM $0.00975
+0.06%
$-- $234,486
5:24 AM $0.00974
+0.00%
$-- $234,273
5:23 AM $0.00974
+0.22%
$-- $234,273
5:22 AM $0.00972
+0.04%
$-- $234,040
5:21 AM $0.00971
+0.00%
$-- $234,023
5:20 AM $0.00971
+0.03%
$-- $234,021
5:19 AM $0.00971
+0.01%
$-- $234,052
5:18 AM $0.00971
-0.04%
$-- $234,013
5:17 AM $0.00971
+0.04%
$-- $234,084
5:16 AM $0.00971
+0.00%
$-- $234,111
5:15 AM $0.00971
+0.00%
$-- $234,839
5:14 AM $0.00971
-0.02%
$-- $234,929
5:13 AM $0.0097
+0.02%
$-- $234,846
5:12 AM $0.0097
-0.02%
$-- $235,157
5:11 AM $0.0097
+0.00%
$-- $235,460
5:10 AM $0.0097
+0.04%
$-- $235,444
5:09 AM $0.0097
+0.00%
$-- $235,432
5:08 AM $0.0097
+0.00%
$-- $235,425
5:07 AM $0.0097
-0.05%
$-- $235,412
5:06 AM $0.00971
+0.00%
$-- $234,912
5:05 AM $0.0097
-0.02%
$-- $234,896
5:04 AM $0.0097
+0.00%
$-- $234,779
5:03 AM $0.0097
+0.00%
$-- $234,757
5:02 AM $0.0097
+0.00%
$-- $234,721
5:01 AM $0.0097
+0.00%
$-- $234,668
5:00 AM $0.0097
+0.30%
$-- $234,670
4:59 AM $0.00967
+0.05%
$-- $234,028
4:58 AM $0.00966
+0.01%
$-- $234,001
4:57 AM $0.00966
+0.02%
$-- $233,996
4:56 AM $0.00966
+0.07%
$-- $234,030
4:55 AM $0.00965
+0.71%
$-- $233,976
4:54 AM $0.00958
-0.23%
$-- $233,123
4:53 AM $0.00961
+0.04%
$-- $232,849
4:52 AM $0.0096
+0.01%
$-- $232,845
4:51 AM $0.0096
-0.05%
$-- $232,810
4:50 AM $0.00961
+0.15%
$-- $232,481