PAAL AI Historical Data

$PAAL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0152
-20.62%
$ 16.19 million $ 2.23 million
Sep 11 $ 0.0203
-15.70%
$ 19.13 million $ 3.05 million
Sep 4 $ 0.0246
-43.22%
$ 24.04 million $ 7.67 million
Aug 28 $ 0.0433
+42.57%
$ 43.35 million $ 10.79 million
Aug 21 $ 0.0324
-15.34%
$ 30.41 million $ 6.89 million
Aug 14 $ 0.0417
+49.09%
$ 38.23 million $ 9.41 million
Aug 7 $ 0.0256
+97.10%
$ 27.96 million $ 5.05 million
Jul 31 $ 0.013
+75.20%
$ 13.01 million $ 3.88 million
Jul 24 $ 0.00745
+288.79%
$ 7.45 million $ 2.67 million
Download