PAAL AI Historical Data

$PAAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00551
+0.02%
$ 5.5 million $ 968,870
Aug 6, 2 PM $ 0.00551
-0.77%
$ 5.51 million $ 971,915
Aug 6, 1 PM $ 0.00555
-0.68%
$ 5.55 million $ 973,592
Aug 6, 12 PM $ 0.00559
+0.04%
$ 5.59 million $ 969,623
Aug 6, 11 AM $ 0.00559
-0.42%
$ 5.58 million $ 1 million
Aug 6, 10 AM $ 0.00561
-0.22%
$ 5.6 million $ 991,437
Aug 6, 9 AM $ 0.00562
-1.04%
$ 5.62 million $ 998,931
Aug 6, 8 AM $ 0.00568
+1.91%
$ 5.68 million $ 984,660
Aug 6, 7 AM $ 0.00558
+1.73%
$ 5.57 million $ 981,464
Aug 6, 6 AM $ 0.00548
-0.52%
$ 5.48 million $ 961,577
Aug 6, 5 AM $ 0.00551
+2.59%
$ 5.51 million $ 962,449
Aug 6, 4 AM $ 0.00537
-0.07%
$ 5.37 million $ 924,073
Aug 6, 3 AM $ 0.00538
-0.51%
$ 5.37 million $ 918,575
Aug 6, 2 AM $ 0.0054
+0.66%
$ 5.4 million $ 931,404
Aug 6, 1 AM $ 0.00537
-0.84%
$ 5.36 million $ 938,402
Aug 6, 12 AM $ 0.00541
-0.85%
$ 5.41 million $ 936,839
Aug 5, 11 PM $ 0.00546
-0.06%
$ 5.45 million $ 932,102
Aug 5, 10 PM $ 0.00546
+1.29%
$ 5.45 million $ 922,829
Aug 5, 9 PM $ 0.00539
-1.63%
$ 5.39 million $ 912,895
Aug 5, 8 PM $ 0.00548
+0.19%
$ 5.47 million $ 890,872
Aug 5, 7 PM $ 0.00547
+0.95%
$ 5.46 million $ 883,712
Aug 5, 6 PM $ 0.00542
-0.32%
$ 5.41 million $ 878,134
Aug 5, 5 PM $ 0.00544
+2.15%
$ 5.43 million $ 873,183
Aug 5, 4 PM $ 0.00532
+0.70%
$ 5.32 million $ 876,197
Aug 5, 3 PM $ 0.00529
-0.59%
$ 5.28 million $ 872,121
Aug 5, 2 PM $ 0.00532
+0.04%
$ 5.31 million $ 856,518
Aug 5, 1 PM $ 0.00532
-3.88%
$ 5.31 million $ 835,961
Aug 5, 12 PM $ 0.00553
+2.04%
$ 5.53 million $ 825,384
Aug 5, 11 AM $ 0.00542
+1.94%
$ 5.41 million $ 799,327
Aug 5, 10 AM $ 0.00532
-0.53%
$ 5.31 million $ 805,475
Aug 5, 9 AM $ 0.00535
-2.35%
$ 5.34 million $ 818,032
Aug 5, 8 AM $ 0.00547
+2.82%
$ 5.47 million $ 822,296
Aug 5, 7 AM $ 0.00533
-0.06%
$ 5.32 million $ 824,299
Aug 5, 6 AM $ 0.00533
-0.22%
$ 5.33 million $ 822,051
Aug 5, 5 AM $ 0.00534
+0.48%
$ 5.34 million $ 812,550
Aug 5, 4 AM $ 0.00532
-1.84%
$ 5.31 million $ 806,022
Aug 5, 3 AM $ 0.00542
+1.53%
$ 5.41 million $ 834,350
Aug 5, 2 AM $ 0.00534
+0.18%
$ 5.33 million $ 823,067
Aug 5, 1 AM $ 0.00533
+0.17%
$ 5.32 million $ 816,592
Aug 5, 12 AM $ 0.00532
-2.55%
$ 5.31 million $ 824,328
Aug 4, 11 PM $ 0.00546
+3.59%
$ 5.45 million $ 818,986
Aug 4, 10 PM $ 0.00527
-0.21%
$ 5.26 million $ 809,450
Aug 4, 9 PM $ 0.00528
+0.08%
$ 5.27 million $ 817,815
Aug 4, 8 PM $ 0.00527
+0.19%
$ 5.27 million $ 825,303
Aug 4, 7 PM $ 0.00526
+0.09%
$ 5.26 million $ 827,628
Aug 4, 6 PM $ 0.00525
-0.25%
$ 5.25 million $ 823,300
Aug 4, 5 PM $ 0.00527
+0.26%
$ 5.26 million $ 806,177
Aug 4, 4 PM $ 0.00526
-0.99%
$ 5.25 million $ 794,549
Aug 4, 3 PM $ 0.00531
-0.20%
$ 5.3 million $ 797,587
Aug 4, 2 PM $ 0.00532
+0.14%
$ 5.31 million $ 878,344