PAAL AI Historical Data

$PAAL Page 3
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00494
-0.15%
$ 4.92 million $ 617,490
6:54 PM $ 0.00495
+0.06%
$ 4.94 million $ 617,236
6:53 PM $ 0.00495
-0.08%
$ 4.94 million $ 617,272
6:52 PM $ 0.00495
-0.22%
$ 4.94 million $ 617,485
6:51 PM $ 0.00496
+0.14%
$ 4.94 million $ 617,327
6:50 PM $ 0.00496
+0.09%
$ 4.94 million $ 617,388
6:49 PM $ 0.00495
-0.02%
$ 4.95 million $ 617,479
6:48 PM $ 0.00493
-0.31%
$ 4.95 million $ 617,603
6:47 PM $ 0.00495
-0.12%
$ 4.95 million $ 618,226
6:46 PM $ 0.00496
-0.06%
$ 4.95 million $ 619,047
6:45 PM $ 0.00497
+0.81%
$ 4.95 million $ 618,683
6:44 PM $ 0.00493
-0.26%
$ 4.92 million $ 618,711
6:43 PM $ 0.00494
-0.63%
$ 4.92 million $ 618,422
6:42 PM $ 0.00497
+0.28%
$ 4.92 million $ 619,492
6:41 PM $ 0.00496
+0.08%
$ 4.92 million $ 620,177
6:40 PM $ 0.00495
-0.15%
$ 4.92 million $ 621,160
6:39 PM $ 0.00496
-0.01%
$ 4.96 million $ 621,589
6:38 PM $ 0.00496
+0.90%
$ 4.96 million $ 621,745
6:37 PM $ 0.00492
-0.86%
$ 4.96 million $ 621,240
6:36 PM $ 0.00496
+0.13%
$ 4.96 million $ 621,164
6:35 PM $ 0.00495
+0.03%
$ 4.96 million $ 622,030
6:34 PM $ 0.00495
+0.34%
$ 4.95 million $ 620,292
6:33 PM $ 0.00494
-0.05%
$ 4.95 million $ 623,987
6:32 PM $ 0.00494
+0.42%
$ 4.95 million $ 624,668
6:31 PM $ 0.00492
-0.02%
$ 4.95 million $ 624,683
6:30 PM $ 0.00492
-0.04%
$ 4.95 million $ 624,376
6:29 PM $ 0.00492
-0.64%
$ 4.92 million $ 624,547
6:28 PM $ 0.00496
+0.32%
$ 4.92 million $ 624,571
6:27 PM $ 0.00494
-0.21%
$ 4.92 million $ 624,915
6:26 PM $ 0.00496
+0.88%
$ 4.92 million $ 625,274
6:25 PM $ 0.00491
-0.02%
$ 4.92 million $ 625,137
6:24 PM $ 0.00491
+0.16%
$ 4.91 million $ 624,891
6:23 PM $ 0.0049
-0.97%
$ 4.91 million $ 624,790
6:22 PM $ 0.00495
-0.15%
$ 4.91 million $ 624,786
6:21 PM $ 0.00496
+0.68%
$ 4.91 million $ 624,785
6:20 PM $ 0.00493
-0.52%
$ 4.91 million $ 624,066
6:19 PM $ 0.00495
+0.22%
$ 4.95 million $ 624,033
6:18 PM $ 0.00495
+0.51%
$ 4.95 million $ 623,803
6:17 PM $ 0.00492
-0.02%
$ 4.95 million $ 621,311
6:16 PM $ 0.00492
-0.77%
$ 4.95 million $ 621,345
6:15 PM $ 0.00496
+0.17%
$ 4.95 million $ 621,393
6:14 PM $ 0.00496
+0.04%
$ 4.95 million $ 621,480
6:13 PM $ 0.00491
+0.09%
$ 4.95 million $ 621,502
6:12 PM $ 0.00491
+0.11%
$ 4.95 million $ 621,829
6:11 PM $ 0.00492
-0.75%
$ 4.95 million $ 621,921
6:10 PM $ 0.00496
+1.05%
$ 4.95 million $ 622,198
6:09 PM $ 0.00491
-0.38%
$ 4.9 million $ 622,190
6:08 PM $ 0.00492
+0.05%
$ 4.9 million $ 622,225
6:07 PM $ 0.00492
-0.78%
$ 4.9 million $ 622,512
6:06 PM $ 0.00496
+0.15%
$ 4.9 million $ 622,604