PAAL AI Historical Data

$PAAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00557
-0.20%
$ 5.57 million $ 517,561
Aug 8, 3 PM $ 0.00558
-0.16%
$ 5.58 million $ 529,906
Aug 8, 2 PM $ 0.00559
+0.28%
$ 5.59 million $ 555,146
Aug 8, 1 PM $ 0.00558
+0.04%
$ 5.57 million $ 605,980
Aug 8, 12 PM $ 0.00557
+0.45%
$ 5.57 million $ 682,571
Aug 8, 11 AM $ 0.00555
-0.82%
$ 5.54 million $ 761,097
Aug 8, 10 AM $ 0.0056
+0.56%
$ 5.59 million $ 794,887
Aug 8, 9 AM $ 0.00556
+0.45%
$ 5.56 million $ 813,888
Aug 8, 8 AM $ 0.00555
+0.06%
$ 5.55 million $ 858,826
Aug 8, 7 AM $ 0.00555
-3.02%
$ 5.54 million $ 882,766
Aug 8, 6 AM $ 0.0055
-1.11%
$ 5.49 million $ 902,059
Aug 8, 5 AM $ 0.00556
-0.45%
$ 5.55 million $ 916,557
Aug 8, 4 AM $ 0.00558
-0.51%
$ 5.58 million $ 930,640
Aug 8, 3 AM $ 0.00561
+0.97%
$ 5.61 million $ 935,675
Aug 8, 2 AM $ 0.00556
-3.71%
$ 5.55 million $ 933,241
Aug 8, 1 AM $ 0.00577
+4.75%
$ 5.77 million $ 944,730
Aug 8, 12 AM $ 0.00551
-0.41%
$ 5.51 million $ 949,862
Aug 7, 11 PM $ 0.00553
+1.19%
$ 5.53 million $ 950,721
Aug 7, 10 PM $ 0.00547
-0.27%
$ 5.46 million $ 960,821
Aug 7, 9 PM $ 0.00548
+0.03%
$ 5.48 million $ 963,122
Aug 7, 8 PM $ 0.00548
-0.06%
$ 5.48 million $ 971,275
Aug 7, 7 PM $ 0.00549
-0.67%
$ 5.48 million $ 970,914
Aug 7, 6 PM $ 0.00552
+0.11%
$ 5.52 million $ 979,861
Aug 7, 5 PM $ 0.00552
+0.27%
$ 5.51 million $ 994,111
Aug 7, 4 PM $ 0.0055
-0.24%
$ 5.5 million $ 983,619
Aug 7, 3 PM $ 0.00551
-0.56%
$ 5.51 million $ 990,699
Aug 7, 2 PM $ 0.00555
-0.26%
$ 5.54 million $ 1.01 million
Aug 7, 1 PM $ 0.00556
+0.56%
$ 5.55 million $ 1 million
Aug 7, 12 PM $ 0.00553
+0.36%
$ 5.52 million $ 973,295
Aug 7, 11 AM $ 0.00551
-0.01%
$ 5.5 million $ 902,008
Aug 7, 10 AM $ 0.00551
+0.13%
$ 5.51 million $ 880,453
Aug 7, 9 AM $ 0.00551
-0.06%
$ 5.5 million $ 867,785
Aug 7, 8 AM $ 0.00551
+0.08%
$ 5.5 million $ 829,512
Aug 7, 7 AM $ 0.0055
-0.08%
$ 5.5 million $ 826,972
Aug 7, 6 AM $ 0.00551
+0.10%
$ 5.5 million $ 842,603
Aug 7, 5 AM $ 0.0055
-0.29%
$ 5.5 million $ 846,329
Aug 7, 4 AM $ 0.00552
+0.12%
$ 5.51 million $ 868,681
Aug 7, 3 AM $ 0.00551
-0.11%
$ 5.5 million $ 870,269
Aug 7, 2 AM $ 0.00552
-0.06%
$ 5.51 million $ 869,624
Aug 7, 1 AM $ 0.00552
-0.15%
$ 5.51 million $ 868,483
Aug 7, 12 AM $ 0.00553
+0.28%
$ 5.52 million $ 872,846
Aug 6, 11 PM $ 0.00551
-0.03%
$ 5.51 million $ 886,578
Aug 6, 10 PM $ 0.00551
+0.00%
$ 5.51 million $ 898,946
Aug 6, 9 PM $ 0.00551
-0.42%
$ 5.51 million $ 903,754
Aug 6, 8 PM $ 0.00554
+0.16%
$ 5.53 million $ 921,205
Aug 6, 7 PM $ 0.00553
+0.12%
$ 5.52 million $ 943,713
Aug 6, 6 PM $ 0.00552
+0.18%
$ 5.52 million $ 943,219
Aug 6, 5 PM $ 0.00551
-0.22%
$ 5.51 million $ 955,175
Aug 6, 4 PM $ 0.00553
+0.26%
$ 5.52 million $ 966,706
Aug 6, 3 PM $ 0.00551
+0.02%
$ 5.5 million $ 968,870