PAAL AI Historical Data

$PAAL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00577
-1.37%
$ 5.77 million $ 540,052
Jun 24, 12 PM $ 0.00585
-0.15%
$ 5.85 million $ 541,790
Jun 24, 11 AM $ 0.00586
+0.22%
$ 5.85 million $ 579,452
Jun 24, 10 AM $ 0.00585
-0.02%
$ 5.84 million $ 611,130
Jun 24, 9 AM $ 0.00585
-0.48%
$ 5.84 million $ 616,343
Jun 24, 8 AM $ 0.00588
+0.12%
$ 5.87 million $ 587,399
Jun 24, 7 AM $ 0.00587
-0.17%
$ 5.86 million $ 562,102
Jun 24, 6 AM $ 0.00588
-0.13%
$ 5.87 million $ 561,298
Jun 24, 5 AM $ 0.00589
-0.10%
$ 5.88 million $ 585,269
Jun 24, 4 AM $ 0.00589
-0.10%
$ 5.89 million $ 611,317
Jun 24, 3 AM $ 0.0059
+0.03%
$ 5.89 million $ 608,789
Jun 24, 2 AM $ 0.0059
-0.09%
$ 5.89 million $ 587,012
Jun 24, 1 AM $ 0.0059
+0.01%
$ 5.9 million $ 583,470
Jun 24, 12 AM $ 0.0059
+0.51%
$ 5.9 million $ 600,495
Jun 23, 11 PM $ 0.00587
+0.03%
$ 5.87 million $ 647,932
Jun 23, 10 PM $ 0.00587
-0.06%
$ 5.86 million $ 682,230
Jun 23, 9 PM $ 0.00587
+0.03%
$ 5.87 million $ 722,287
Jun 23, 8 PM $ 0.00587
-0.02%
$ 5.86 million $ 747,046
Jun 23, 7 PM $ 0.00587
-0.04%
$ 5.87 million $ 781,386
Jun 23, 6 PM $ 0.00587
+0.03%
$ 5.87 million $ 834,857
Jun 23, 5 PM $ 0.00587
-0.02%
$ 5.87 million $ 884,610
Jun 23, 4 PM $ 0.00587
+1.08%
$ 5.87 million $ 920,037
Jun 23, 3 PM $ 0.00581
+0.08%
$ 5.81 million $ 962,683
Jun 23, 2 PM $ 0.00581
-0.13%
$ 5.8 million $ 1.05 million
Jun 23, 1 PM $ 0.00581
+0.21%
$ 5.81 million $ 1.26 million
Jun 23, 12 PM $ 0.0058
+0.02%
$ 5.8 million $ 1.5 million
Jun 23, 11 AM $ 0.0058
-1.45%
$ 5.79 million $ 1.67 million
Jun 23, 10 AM $ 0.00589
+1.47%
$ 5.88 million $ 1.83 million
Jun 23, 9 AM $ 0.0058
-0.05%
$ 5.8 million $ 1.87 million
Jun 23, 8 AM $ 0.0058
-0.11%
$ 5.8 million $ 1.91 million
Jun 23, 7 AM $ 0.00581
-1.51%
$ 5.8 million $ 1.99 million
Jun 23, 6 AM $ 0.0059
-1.62%
$ 5.89 million $ 2.01 million
Jun 23, 5 AM $ 0.006
-0.18%
$ 5.99 million $ 2.02 million
Jun 23, 4 AM $ 0.00601
-0.02%
$ 6 million $ 2.06 million
Jun 23, 3 AM $ 0.00601
-1.52%
$ 6 million $ 2.1 million
Jun 23, 2 AM $ 0.0061
+1.53%
$ 6.1 million $ 2.21 million
Jun 23, 1 AM $ 0.00601
-0.01%
$ 6 million $ 2.26 million
Jun 23, 12 AM $ 0.00601
-0.03%
$ 6 million $ 2.42 million
Jun 22, 11 PM $ 0.00601
+0.08%
$ 6.01 million $ 2.49 million
Jun 22, 10 PM $ 0.00601
+0.02%
$ 6 million $ 2.56 million
Jun 22, 9 PM $ 0.00601
-0.02%
$ 6 million $ 2.61 million
Jun 22, 8 PM $ 0.00601
-1.48%
$ 6 million $ 2.73 million
Jun 22, 7 PM $ 0.0061
-0.05%
$ 6.09 million $ 2.78 million
Jun 22, 6 PM $ 0.0061
+1.50%
$ 6.09 million $ 2.77 million
Jun 22, 5 PM $ 0.00601
-1.49%
$ 6 million $ 2.77 million
Jun 22, 4 PM $ 0.0061
-1.60%
$ 6.1 million $ 2.77 million
Jun 22, 3 PM $ 0.0062
+1.53%
$ 6.19 million $ 2.76 million
Jun 22, 2 PM $ 0.00611
-0.03%
$ 6.1 million $ 2.71 million
Jun 22, 1 PM $ 0.00611
+1.47%
$ 6.1 million $ 2.54 million
Jun 22, 12 PM $ 0.00602
-1.42%
$ 6.01 million $ 2.31 million