PAAL AI Historical Data

$PAAL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00538
+0.38%
$ 5.38 million $ 1.6 million
Jun 26, 2 PM $ 0.00536
+1.43%
$ 5.36 million $ 1.87 million
Jun 26, 1 PM $ 0.00529
-2.21%
$ 5.28 million $ 2.35 million
Jun 26, 12 PM $ 0.00541
-4.47%
$ 5.4 million $ 2.59 million
Jun 26, 11 AM $ 0.00564
+7.68%
$ 5.63 million $ 2.56 million
Jun 26, 10 AM $ 0.00524
-13.82%
$ 5.23 million $ 182,536
Jun 26, 9 AM $ 0.00603
+8.82%
$ 6.02 million $ 2.68 million
Jun 26, 8 AM $ 0.00554
-0.87%
$ 5.53 million $ 2.84 million
Jun 26, 7 AM $ 0.00559
+0.94%
$ 5.58 million $ 2.82 million
Jun 26, 6 AM $ 0.00554
+0.18%
$ 5.53 million $ 2.8 million
Jun 26, 5 AM $ 0.00553
-0.09%
$ 5.52 million $ 2.76 million
Jun 26, 4 AM $ 0.00553
+0.02%
$ 5.52 million $ 2.83 million
Jun 26, 3 AM $ 0.00553
+3.47%
$ 5.52 million $ 2.81 million
Jun 26, 2 AM $ 0.00534
-5.05%
$ 5.34 million $ 2.77 million
Jun 26, 1 AM $ 0.00563
-0.23%
$ 5.62 million $ 2.71 million
Jun 26, 12 AM $ 0.00564
+0.14%
$ 5.63 million $ 2.72 million
Jun 25, 11 PM $ 0.00563
+0.03%
$ 5.63 million $ 2.72 million
Jun 25, 10 PM $ 0.00563
-0.02%
$ 5.62 million $ 2.73 million
Jun 25, 9 PM $ 0.00563
+0.51%
$ 5.62 million $ 2.74 million
Jun 25, 8 PM $ 0.0056
+3.32%
$ 5.59 million $ 2.78 million
Jun 25, 7 PM $ 0.00542
-0.19%
$ 5.41 million $ 2.87 million
Jun 25, 6 PM $ 0.00543
-4.34%
$ 5.42 million $ 2.87 million
Jun 25, 5 PM $ 0.00568
+0.02%
$ 5.67 million $ 2.9 million
Jun 25, 4 PM $ 0.00568
+0.00%
$ 5.67 million $ 2.95 million
Jun 25, 3 PM $ 0.00568
-0.28%
$ 5.67 million $ 2.97 million
Jun 25, 2 PM $ 0.00569
+0.28%
$ 5.68 million $ 2.72 million
Jun 25, 1 PM $ 0.00563
-2.11%
$ 5.63 million $ 2.18 million
Jun 25, 12 PM $ 0.00575
+0.30%
$ 5.75 million $ 1.79 million
Jun 25, 11 AM $ 0.00574
+0.09%
$ 5.73 million $ 1.64 million
Jun 25, 10 AM $ 0.00573
-0.15%
$ 5.72 million $ 1.52 million
Jun 25, 9 AM $ 0.00574
+0.56%
$ 5.73 million $ 1.4 million
Jun 25, 8 AM $ 0.00571
-1.53%
$ 5.7 million $ 1.39 million
Jun 25, 7 AM $ 0.0058
+1.69%
$ 5.79 million $ 1.39 million
Jun 25, 6 AM $ 0.0057
-0.03%
$ 5.69 million $ 1.35 million
Jun 25, 5 AM $ 0.00578
+0.03%
$ 5.77 million $ 1.32 million
Jun 25, 4 AM $ 0.00578
+1.46%
$ 5.77 million $ 1.26 million
Jun 25, 3 AM $ 0.0057
-1.37%
$ 5.69 million $ 1.26 million
Jun 25, 2 AM $ 0.00578
+2.83%
$ 5.77 million $ 1.27 million
Jun 25, 1 AM $ 0.00562
-0.09%
$ 5.61 million $ 1.25 million
Jun 25, 12 AM $ 0.00562
-1.33%
$ 5.61 million $ 1.24 million
Jun 24, 11 PM $ 0.0057
+1.43%
$ 5.69 million $ 1.2 million
Jun 24, 10 PM $ 0.00562
-0.07%
$ 5.61 million $ 1.17 million
Jun 24, 9 PM $ 0.00562
+0.39%
$ 5.61 million $ 1.14 million
Jun 24, 8 PM $ 0.0056
+0.00%
$ 5.59 million $ 1.08 million
Jun 24, 7 PM $ 0.0056
+0.36%
$ 5.59 million $ 960,918
Jun 24, 6 PM $ 0.00558
+0.36%
$ 5.57 million $ 907,736
Jun 24, 5 PM $ 0.00556
-0.15%
$ 5.55 million $ 853,683
Jun 24, 4 PM $ 0.00557
-3.39%
$ 5.56 million $ 743,162
Jun 24, 3 PM $ 0.00576
-0.08%
$ 5.75 million $ 670,184
Jun 24, 2 PM $ 0.00577
-0.11%
$ 5.76 million $ 569,740