Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAAL AI Historical Data

$PAAL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2023 $0.0287
-8.51%
$28.71 million $1.49 million
Aug 15, 2023 $0.0319
+14.55%
$31.94 million $1.37 million
Aug 14, 2023 $0.0279
-0.37%
$27.88 million $936,462
Aug 13, 2023 $0.028
+9.33%
$27.96 million $2.31 million
Aug 12, 2023 $0.0256
+2.21%
$25.63 million $867,677
Aug 11, 2023 $0.0252
+43.12%
$25.21 million $1.24 million
Aug 9, 2023 $0.0186
-8.47%
$18.64 million $959,225
Aug 8, 2023 $0.0204
+22.90%
$20.41 million $1.28 million
Aug 7, 2023 $0.0166
+27.56%
$16.59 million $698,421
Aug 6, 2023 $0.013
+37.02%
$13.01 million $346,728
Aug 5, 2023 $0.00951
+13.08%
$9.51 million $152,368
Aug 4, 2023 $0.00841
-16.83%
$8.41 million $273,946
Aug 3, 2023 $0.0101
+22.68%
$10.05 million $648,875
Aug 2, 2023 $0.00819
-26.65%
$8.19 million $693,676
Aug 1, 2023 $0.0112
+7.57%
$11.16 million $494,285
Jul 31, 2023 $0.0104
+39.75%
$10.38 million $1.27 million
Jul 30, 2023 $0.00745
+6.35%
$7.45 million $379,818
Jul 29, 2023 $0.00701
+69.69%
$7.01 million $1.11 million
Jul 28, 2023 $0.00413
+40.02%
$4.13 million $581,304
Jul 27, 2023 $0.00295
+53.81%
$2.95 million $599,405
Download