PAAL AI Historical Data

$PAAL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00511
-1.10%
$ 5.1 million $ 1.31 million
Jun 28, 3 PM $ 0.00517
-3.32%
$ 5.16 million $ 1.25 million
Jun 28, 2 PM $ 0.00534
+0.04%
$ 5.34 million $ 1.21 million
Jun 28, 1 PM $ 0.00534
-0.11%
$ 5.33 million $ 1.19 million
Jun 28, 12 PM $ 0.00535
+0.00%
$ 5.34 million $ 1.16 million
Jun 28, 11 AM $ 0.00535
+0.00%
$ 5.34 million $ 1.15 million
Jun 28, 10 AM $ 0.00535
-0.01%
$ 5.34 million $ 1.14 million
Jun 28, 9 AM $ 0.00535
-0.01%
$ 5.34 million $ 1.12 million
Jun 28, 8 AM $ 0.00535
+0.04%
$ 5.34 million $ 1.11 million
Jun 28, 7 AM $ 0.00535
+0.03%
$ 5.34 million $ 1.07 million
Jun 28, 6 AM $ 0.00534
+0.08%
$ 5.34 million $ 1.07 million
Jun 28, 5 AM $ 0.00534
-0.04%
$ 5.33 million $ 1.07 million
Jun 28, 4 AM $ 0.00534
-0.67%
$ 5.34 million $ 1.04 million
Jun 28, 3 AM $ 0.00538
+0.69%
$ 5.37 million $ 1.03 million
Jun 28, 2 AM $ 0.00534
-0.68%
$ 5.34 million $ 1.03 million
Jun 28, 1 AM $ 0.00538
+0.62%
$ 5.37 million $ 1.02 million
Jun 28, 12 AM $ 0.00534
+0.16%
$ 5.34 million $ 995,144
Jun 27, 11 PM $ 0.00534
+0.12%
$ 5.33 million $ 967,208
Jun 27, 10 PM $ 0.00533
-0.11%
$ 5.32 million $ 942,172
Jun 27, 9 PM $ 0.00534
-0.24%
$ 5.33 million $ 903,048
Jun 27, 8 PM $ 0.00535
-0.05%
$ 5.34 million $ 881,046
Jun 27, 7 PM $ 0.00535
-1.32%
$ 5.34 million $ 874,770
Jun 27, 6 PM $ 0.00542
+0.23%
$ 5.42 million $ 850,116
Jun 27, 5 PM $ 0.00541
-0.34%
$ 5.4 million $ 844,328
Jun 27, 4 PM $ 0.00543
-0.04%
$ 5.42 million $ 793,514
Jun 27, 3 PM $ 0.00543
+0.65%
$ 5.42 million $ 820,623
Jun 27, 2 PM $ 0.00539
+0.04%
$ 5.39 million $ 869,583
Jun 27, 1 PM $ 0.00539
+1.69%
$ 5.39 million $ 947,055
Jun 27, 12 PM $ 0.0053
-0.63%
$ 5.3 million $ 1.05 million
Jun 27, 11 AM $ 0.00534
-0.17%
$ 5.33 million $ 1.12 million
Jun 27, 10 AM $ 0.00535
-0.15%
$ 5.34 million $ 1.16 million
Jun 27, 9 AM $ 0.00535
+0.14%
$ 5.35 million $ 1.2 million
Jun 27, 8 AM $ 0.00535
+0.34%
$ 5.34 million $ 1.22 million
Jun 27, 7 AM $ 0.00533
+0.03%
$ 5.32 million $ 1.24 million
Jun 27, 6 AM $ 0.00533
-0.04%
$ 5.32 million $ 1.3 million
Jun 27, 5 AM $ 0.00533
-0.14%
$ 5.32 million $ 1.33 million
Jun 27, 4 AM $ 0.00534
-0.86%
$ 5.33 million $ 1.35 million
Jun 27, 3 AM $ 0.00538
+0.82%
$ 5.38 million $ 1.38 million
Jun 27, 2 AM $ 0.00534
-0.07%
$ 5.33 million $ 1.44 million
Jun 27, 1 AM $ 0.00534
+0.10%
$ 5.34 million $ 1.5 million
Jun 27, 12 AM $ 0.00534
-0.21%
$ 5.33 million $ 1.52 million
Jun 26, 11 PM $ 0.00535
-1.39%
$ 5.34 million $ 1.54 million
Jun 26, 10 PM $ 0.00542
+0.57%
$ 5.42 million $ 1.53 million
Jun 26, 9 PM $ 0.00539
+1.02%
$ 5.39 million $ 1.53 million
Jun 26, 8 PM $ 0.00534
-0.85%
$ 5.33 million $ 1.55 million
Jun 26, 7 PM $ 0.00538
+0.55%
$ 5.37 million $ 1.54 million
Jun 26, 6 PM $ 0.00535
-0.13%
$ 5.34 million $ 1.55 million
Jun 26, 5 PM $ 0.00535
-0.70%
$ 5.35 million $ 1.56 million
Jun 26, 4 PM $ 0.00539
+0.14%
$ 5.39 million $ 1.58 million
Jun 26, 3 PM $ 0.00538
+0.38%
$ 5.38 million $ 1.6 million