PAAL AI Historical Data

$PAAL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.00466
+0.40%
$ 4.66 million $ 1.54 million
Jun 30, 4 PM $ 0.00464
-1.53%
$ 4.64 million $ 1.6 million
Jun 30, 3 PM $ 0.00472
-1.95%
$ 4.71 million $ 1.57 million
Jun 30, 2 PM $ 0.00481
-0.85%
$ 4.8 million $ 1.72 million
Jun 30, 1 PM $ 0.00485
+0.39%
$ 4.85 million $ 2.01 million
Jun 30, 12 PM $ 0.00483
-1.14%
$ 4.83 million $ 2.25 million
Jun 30, 11 AM $ 0.00489
-0.25%
$ 4.88 million $ 2.52 million
Jun 30, 10 AM $ 0.0049
-0.08%
$ 4.9 million $ 2.57 million
Jun 30, 9 AM $ 0.0049
-0.01%
$ 4.9 million $ 2.62 million
Jun 30, 8 AM $ 0.0049
-0.99%
$ 4.9 million $ 2.68 million
Jun 30, 7 AM $ 0.00495
-0.08%
$ 4.95 million $ 2.69 million
Jun 30, 6 AM $ 0.00496
+0.13%
$ 4.95 million $ 2.7 million
Jun 30, 5 AM $ 0.00495
-0.03%
$ 4.95 million $ 2.72 million
Jun 30, 4 AM $ 0.00495
-0.03%
$ 4.95 million $ 2.73 million
Jun 30, 3 AM $ 0.00496
-1.12%
$ 4.95 million $ 2.72 million
Jun 30, 2 AM $ 0.00501
+0.79%
$ 5.01 million $ 2.79 million
Jun 30, 1 AM $ 0.00497
-0.84%
$ 4.97 million $ 2.9 million
Jun 30, 12 AM $ 0.00501
-2.70%
$ 5.01 million $ 2.94 million
Jun 29, 11 PM $ 0.00515
+2.08%
$ 5.15 million $ 2.97 million
Jun 29, 10 PM $ 0.00505
+0.85%
$ 5.04 million $ 3.03 million
Jun 29, 9 PM $ 0.00501
-0.04%
$ 5 million $ 3.14 million
Jun 29, 8 PM $ 0.00501
-1.10%
$ 5 million $ 3.19 million
Jun 29, 7 PM $ 0.00506
+2.01%
$ 5.06 million $ 3.2 million
Jun 29, 6 PM $ 0.00496
+0.46%
$ 4.96 million $ 3.21 million
Jun 29, 5 PM $ 0.00494
+0.28%
$ 4.93 million $ 3.21 million
Jun 29, 4 PM $ 0.00493
-1.38%
$ 4.92 million $ 3.17 million
Jun 29, 3 PM $ 0.005
-0.81%
$ 4.99 million $ 3.23 million
Jun 29, 2 PM $ 0.00504
+1.28%
$ 5.03 million $ 3.03 million
Jun 29, 1 PM $ 0.005
+0.41%
$ 5 million $ 2.67 million
Jun 29, 12 PM $ 0.00498
-0.94%
$ 4.98 million $ 2.34 million
Jun 29, 11 AM $ 0.00503
+1.90%
$ 5.03 million $ 1.99 million
Jun 29, 10 AM $ 0.00494
+0.63%
$ 4.93 million $ 1.94 million
Jun 29, 9 AM $ 0.00491
-1.64%
$ 4.9 million $ 1.88 million
Jun 29, 8 AM $ 0.00498
-1.25%
$ 4.98 million $ 1.82 million
Jun 29, 7 AM $ 0.00505
+0.11%
$ 5.04 million $ 1.79 million
Jun 29, 6 AM $ 0.00504
+0.42%
$ 5.03 million $ 1.77 million
Jun 29, 5 AM $ 0.00502
+0.58%
$ 5.01 million $ 1.71 million
Jun 29, 4 AM $ 0.00499
+0.11%
$ 4.98 million $ 1.69 million
Jun 29, 3 AM $ 0.00498
-0.20%
$ 4.98 million $ 1.67 million
Jun 29, 2 AM $ 0.00499
+0.18%
$ 4.99 million $ 1.59 million
Jun 29, 1 AM $ 0.00499
+0.13%
$ 4.98 million $ 1.5 million
Jun 29, 12 AM $ 0.00498
-1.70%
$ 4.97 million $ 1.47 million
Jun 28, 11 PM $ 0.00507
+1.75%
$ 5.06 million $ 1.44 million
Jun 28, 10 PM $ 0.00498
+0.91%
$ 4.97 million $ 1.42 million
Jun 28, 9 PM $ 0.00493
-0.98%
$ 4.93 million $ 1.35 million
Jun 28, 8 PM $ 0.00498
-1.33%
$ 4.98 million $ 1.31 million
Jun 28, 7 PM $ 0.00505
+1.13%
$ 5.04 million $ 1.3 million
Jun 28, 6 PM $ 0.00502
+1.22%
$ 5.02 million $ 1.32 million
Jun 28, 5 PM $ 0.00496
-2.86%
$ 4.96 million $ 1.31 million
Jun 28, 4 PM $ 0.00511
-1.10%
$ 5.1 million $ 1.31 million