Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAAL AI Historical Data

$PAAL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.147
+4.76%
$117.69 million $8.32 million
Nov 23, 2023 $0.14
-11.72%
$112.4 million $6.78 million
Nov 22, 2023 $0.159
+6.55%
$127.16 million $8.28 million
Nov 21, 2023 $0.149
-15.81%
$119.36 million $7.78 million
Nov 20, 2023 $0.178
-14.30%
$142.54 million $3.09 million
Nov 19, 2023 $0.208
+14.00%
$166.32 million $8.11 million
Nov 18, 2023 $0.182
+6.33%
$145.89 million $8.36 million
Nov 17, 2023 $0.171
+10.71%
$137.16 million $2.12 million
Nov 16, 2023 $0.155
-11.69%
$124.05 million $4.96 million
Nov 15, 2023 $0.176
+34.97%
$140.49 million $3.44 million
Nov 14, 2023 $0.13
+11.89%
$104.11 million $1.78 million
Nov 13, 2023 $0.116
-26.88%
$93.1 million $1.23 million
Nov 12, 2023 $0.14
+16.56%
$111.98 million $1.57 million
Nov 11, 2023 $0.12
+0.55%
$96.15 million $1.29 million
Nov 10, 2023 $0.12
-13.72%
$95.63 million $1.67 million
Nov 9, 2023 $0.139
+14.12%
$110.95 million $3.16 million
Nov 8, 2023 $0.122
+18.68%
$121.64 million $1.91 million
Nov 7, 2023 $0.103
+11.85%
$102.98 million $1.47 million
Nov 6, 2023 $0.0921
+21.52%
$92.07 million $2.05 million
Nov 5, 2023 $0.0758
+2.21%
$75.78 million $646,857
Nov 4, 2023 $0.0741
+6.10%
$74.14 million $678,449
Nov 3, 2023 $0.0699
+3.49%
$69.89 million $877,647
Nov 2, 2023 $0.0677
-4.77%
$67.67 million $987,682
Nov 1, 2023 $0.0711
-0.10%
$71.14 million $1.02 million
Oct 31, 2023 $0.0709
-14.02%
$70.94 million $1.17 million
Oct 30, 2023 $0.0825
+9.31%
$82.5 million $843,532
Oct 29, 2023 $0.0745
-0.36%
$74.46 million $1.9 million
Oct 28, 2023 $0.0747
-3.99%
$74.74 million $826,074
Oct 27, 2023 $0.0779
+3.56%
$77.86 million $890,967
Oct 26, 2023 $0.0753
+18.34%
$75.32 million $815,924
Oct 25, 2023 $0.0639
-8.16%
$63.87 million $757,511
Oct 24, 2023 $0.0695
-2.12%
$69.54 million $972,361
Oct 23, 2023 $0.0711
+22.70%
$71.05 million $1.15 million
Oct 22, 2023 $0.0579
-1.69%
$57.9 million $740,381
Oct 21, 2023 $0.0589
+3.22%
$58.88 million $468,042
Oct 20, 2023 $0.0568
+15.54%
$56.83 million $1 million
Oct 19, 2023 $0.0492
+1.62%
$49.18 million $1.72 million
Oct 18, 2023 $0.0484
+19.52%
$48.4 million $1.2 million
Oct 17, 2023 $0.0404
+19.47%
$40.45 million $1.08 million
Oct 16, 2023 $0.0345
+7.82%
$34.48 million $427,068
Oct 15, 2023 $0.032
+3.72%
$31.97 million $427,370
Oct 14, 2023 $0.0308
+4.57%
$30.82 million $287,777
Oct 13, 2023 $0.0295
+10.31%
$29.47 million $456,762
Oct 12, 2023 $0.0267
-6.54%
$26.71 million $225,137
Oct 11, 2023 $0.0286
+10.12%
$28.58 million $260,241
Oct 10, 2023 $0.026
+7.40%
$25.95 million $177,465
Oct 9, 2023 $0.0242
-9.84%
$24.17 million $222,727
Oct 8, 2023 $0.0268
+4.47%
$26.8 million $231,730
Oct 7, 2023 $0.0269
-3.45%
$26.93 million $435,675
Oct 6, 2023 $0.0279
+32.72%
$27.9 million $465,034