PAAL AI Historical Data

$PAAL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.00721
-2.13%
$ 7.2 million $ 2.62 million
Jul 2, 5 PM $ 0.00737
+2.49%
$ 7.36 million $ 2.62 million
Jul 2, 4 PM $ 0.00719
-1.20%
$ 7.18 million $ 2.59 million
Jul 2, 3 PM $ 0.00728
+2.89%
$ 7.27 million $ 2.52 million
Jul 2, 2 PM $ 0.00707
-1.57%
$ 7.06 million $ 2.49 million
Jul 2, 1 PM $ 0.00719
+3.56%
$ 7.18 million $ 2.75 million
Jul 2, 12 PM $ 0.00694
-0.73%
$ 6.93 million $ 2.69 million
Jul 2, 11 AM $ 0.00699
+7.66%
$ 6.98 million $ 2.63 million
Jul 2, 10 AM $ 0.00649
+5.66%
$ 6.48 million $ 2.38 million
Jul 2, 9 AM $ 0.00614
+2.46%
$ 6.14 million $ 2.31 million
Jul 2, 8 AM $ 0.006
+3.40%
$ 5.99 million $ 2.19 million
Jul 2, 7 AM $ 0.0058
-1.39%
$ 5.79 million $ 2.15 million
Jul 2, 6 AM $ 0.00588
-0.94%
$ 5.87 million $ 2.14 million
Jul 2, 5 AM $ 0.00593
-0.17%
$ 5.93 million $ 2.14 million
Jul 2, 4 AM $ 0.00594
+0.42%
$ 5.94 million $ 2.12 million
Jul 2, 3 AM $ 0.00592
-0.11%
$ 5.91 million $ 2.08 million
Jul 2, 2 AM $ 0.00592
+1.24%
$ 5.92 million $ 2.07 million
Jul 2, 1 AM $ 0.00585
-0.40%
$ 5.85 million $ 2.08 million
Jul 2, 12 AM $ 0.00588
-0.94%
$ 5.87 million $ 2.17 million
Jul 1, 11 PM $ 0.00593
-2.54%
$ 5.92 million $ 2.16 million
Jul 1, 10 PM $ 0.00609
+7.46%
$ 6.08 million $ 2.08 million
Jul 1, 9 PM $ 0.00566
+1.01%
$ 5.66 million $ 1.96 million
Jul 1, 8 PM $ 0.00561
+0.29%
$ 5.6 million $ 1.91 million
Jul 1, 7 PM $ 0.00559
-0.24%
$ 5.58 million $ 1.92 million
Jul 1, 6 PM $ 0.0056
+3.35%
$ 5.6 million $ 1.92 million
Jul 1, 5 PM $ 0.00542
-4.83%
$ 5.42 million $ 1.92 million
Jul 1, 4 PM $ 0.0057
+5.50%
$ 5.69 million $ 456,736
Jul 1, 3 PM $ 0.00541
-2.23%
$ 5.4 million $ 1.89 million
Jul 1, 2 PM $ 0.00553
+11.70%
$ 5.53 million $ 1.88 million
Jul 1, 1 PM $ 0.00495
+0.56%
$ 4.95 million $ 1.63 million
Jul 1, 12 PM $ 0.00492
-1.88%
$ 4.92 million $ 1.62 million
Jul 1, 11 AM $ 0.00502
+0.46%
$ 5.01 million $ 1.63 million
Jul 1, 10 AM $ 0.00499
-1.19%
$ 4.99 million $ 1.62 million
Jul 1, 9 AM $ 0.00505
+3.28%
$ 5.05 million $ 1.62 million
Jul 1, 8 AM $ 0.00489
+1.75%
$ 4.89 million $ 1.61 million
Jul 1, 7 AM $ 0.00481
+0.58%
$ 4.8 million $ 1.65 million
Jul 1, 6 AM $ 0.00478
-0.27%
$ 4.78 million $ 1.68 million
Jul 1, 5 AM $ 0.0048
+0.55%
$ 4.79 million $ 1.68 million
Jul 1, 4 AM $ 0.00477
-0.67%
$ 4.76 million $ 1.71 million
Jul 1, 3 AM $ 0.0048
+1.11%
$ 4.8 million $ 1.73 million
Jul 1, 2 AM $ 0.00475
-0.35%
$ 4.74 million $ 1.72 million
Jul 1, 1 AM $ 0.0047
-0.31%
$ 4.7 million $ 1.7 million
Jul 1, 12 AM $ 0.00472
-0.88%
$ 4.71 million $ 1.58 million
Jun 30, 11 PM $ 0.00476
+0.18%
$ 4.75 million $ 1.58 million
Jun 30, 10 PM $ 0.00475
+0.31%
$ 4.74 million $ 1.57 million
Jun 30, 9 PM $ 0.00474
+1.66%
$ 4.73 million $ 1.56 million
Jun 30, 8 PM $ 0.00466
-0.29%
$ 4.65 million $ 1.55 million
Jun 30, 7 PM $ 0.00468
+0.22%
$ 4.67 million $ 1.55 million
Jun 30, 6 PM $ 0.00467
-0.25%
$ 4.66 million $ 1.54 million
Jun 30, 5 PM $ 0.00466
+0.40%
$ 4.66 million $ 1.54 million