PAAL AI Historical Data

$PAAL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00731
-1.38%
$ 7.3 million $ 2.05 million
Jul 4, 6 PM $ 0.00741
-0.75%
$ 7.4 million $ 2.05 million
Jul 4, 5 PM $ 0.00746
+0.92%
$ 7.45 million $ 2.05 million
Jul 4, 4 PM $ 0.0074
-0.82%
$ 7.39 million $ 1.98 million
Jul 4, 3 PM $ 0.00746
+2.61%
$ 7.45 million $ 1.94 million
Jul 4, 2 PM $ 0.00727
+0.94%
$ 7.26 million $ 1.9 million
Jul 4, 1 PM $ 0.0072
+0.45%
$ 7.19 million $ 2.03 million
Jul 4, 12 PM $ 0.00717
-0.89%
$ 7.16 million $ 2.16 million
Jul 4, 11 AM $ 0.00723
-0.81%
$ 7.22 million $ 2.2 million
Jul 4, 10 AM $ 0.00729
-0.73%
$ 7.28 million $ 2.27 million
Jul 4, 9 AM $ 0.00734
+0.68%
$ 7.34 million $ 2.34 million
Jul 4, 8 AM $ 0.00729
+8.43%
$ 7.28 million $ 2.34 million
Jul 4, 7 AM $ 0.00673
-1.67%
$ 6.72 million $ 2.26 million
Jul 4, 6 AM $ 0.00684
-4.01%
$ 6.83 million $ 2.29 million
Jul 4, 5 AM $ 0.00713
-1.55%
$ 7.12 million $ 2.29 million
Jul 4, 4 AM $ 0.00724
+0.93%
$ 7.23 million $ 2.31 million
Jul 4, 3 AM $ 0.00717
-2.30%
$ 7.16 million $ 2.32 million
Jul 4, 2 AM $ 0.00734
+1.85%
$ 7.33 million $ 2.31 million
Jul 4, 1 AM $ 0.00721
-3.65%
$ 7.2 million $ 2.34 million
Jul 4, 12 AM $ 0.00748
-2.56%
$ 7.47 million $ 2.26 million
Jul 3, 11 PM $ 0.00767
-0.94%
$ 7.66 million $ 2.26 million
Jul 3, 10 PM $ 0.00774
-9.52%
$ 7.74 million $ 2.23 million
Jul 3, 9 PM $ 0.00856
-0.46%
$ 8.55 million $ 2.11 million
Jul 3, 8 PM $ 0.0086
-0.17%
$ 8.59 million $ 2.08 million
Jul 3, 7 PM $ 0.00861
+0.06%
$ 8.6 million $ 2.03 million
Jul 3, 6 PM $ 0.00861
+0.75%
$ 8.6 million $ 2.03 million
Jul 3, 5 PM $ 0.00854
+0.31%
$ 8.53 million $ 2.02 million
Jul 3, 4 PM $ 0.00852
+0.44%
$ 8.51 million $ 2.05 million
Jul 3, 3 PM $ 0.00848
-2.12%
$ 8.47 million $ 2.16 million
Jul 3, 2 PM $ 0.00866
-6.22%
$ 8.65 million $ 2.18 million
Jul 3, 1 PM $ 0.00924
+8.86%
$ 9.23 million $ 2.16 million
Jul 3, 12 PM $ 0.00849
+1.43%
$ 8.48 million $ 2.23 million
Jul 3, 11 AM $ 0.00837
-0.58%
$ 8.36 million $ 2.31 million
Jul 3, 10 AM $ 0.00842
+6.96%
$ 8.41 million $ 2.49 million
Jul 3, 9 AM $ 0.00787
+6.06%
$ 7.86 million $ 2.48 million
Jul 3, 8 AM $ 0.00742
+2.00%
$ 7.41 million $ 2.52 million
Jul 3, 7 AM $ 0.00728
-0.08%
$ 7.27 million $ 2.53 million
Jul 3, 6 AM $ 0.00728
-0.41%
$ 7.27 million $ 2.49 million
Jul 3, 5 AM $ 0.00731
+1.32%
$ 7.3 million $ 2.49 million
Jul 3, 4 AM $ 0.00721
-0.46%
$ 7.21 million $ 2.48 million
Jul 3, 3 AM $ 0.00724
-0.43%
$ 7.23 million $ 2.51 million
Jul 3, 2 AM $ 0.00727
-0.45%
$ 7.26 million $ 2.51 million
Jul 3, 1 AM $ 0.0073
+0.64%
$ 7.29 million $ 2.48 million
Jul 3, 12 AM $ 0.00725
-1.18%
$ 7.25 million $ 2.48 million
Jul 2, 11 PM $ 0.00734
-0.07%
$ 7.33 million $ 2.49 million
Jul 2, 10 PM $ 0.00735
-2.55%
$ 7.34 million $ 2.54 million
Jul 2, 9 PM $ 0.00754
+0.97%
$ 7.53 million $ 2.66 million
Jul 2, 8 PM $ 0.00747
+2.55%
$ 7.46 million $ 2.69 million
Jul 2, 7 PM $ 0.00728
+0.98%
$ 7.27 million $ 2.65 million
Jul 2, 6 PM $ 0.00721
-2.13%
$ 7.2 million $ 2.62 million