PAAL AI Historical Data

$PAAL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.00687
-0.16%
$ 6.86 million $ 2.93 million
Jul 6, 7 PM $ 0.00688
+0.15%
$ 6.87 million $ 2.93 million
Jul 6, 6 PM $ 0.00687
-0.45%
$ 6.86 million $ 2.95 million
Jul 6, 5 PM $ 0.0069
+0.23%
$ 6.89 million $ 2.97 million
Jul 6, 4 PM $ 0.00688
-0.72%
$ 6.88 million $ 2.94 million
Jul 6, 3 PM $ 0.00693
+2.38%
$ 6.93 million $ 2.83 million
Jul 6, 2 PM $ 0.00677
-0.63%
$ 6.77 million $ 2.54 million
Jul 6, 1 PM $ 0.00681
-1.26%
$ 6.81 million $ 2.37 million
Jul 6, 12 PM $ 0.0069
+0.64%
$ 6.89 million $ 2.06 million
Jul 6, 11 AM $ 0.00686
-0.83%
$ 6.85 million $ 1.83 million
Jul 6, 10 AM $ 0.00691
+1.42%
$ 6.91 million $ 1.81 million
Jul 6, 9 AM $ 0.00682
-1.30%
$ 6.81 million $ 1.75 million
Jul 6, 8 AM $ 0.00691
+0.43%
$ 6.9 million $ 1.77 million
Jul 6, 7 AM $ 0.00688
-0.11%
$ 6.87 million $ 1.74 million
Jul 6, 6 AM $ 0.00689
-0.36%
$ 6.88 million $ 1.71 million
Jul 6, 5 AM $ 0.00691
+0.18%
$ 6.9 million $ 1.69 million
Jul 6, 4 AM $ 0.0069
+0.33%
$ 6.89 million $ 1.65 million
Jul 6, 3 AM $ 0.00688
-1.18%
$ 6.87 million $ 1.65 million
Jul 6, 2 AM $ 0.00696
-2.05%
$ 6.95 million $ 1.62 million
Jul 6, 1 AM $ 0.0071
-2.31%
$ 7.1 million $ 1.61 million
Jul 6, 12 AM $ 0.00727
+1.50%
$ 7.27 million $ 1.62 million
Jul 5, 11 PM $ 0.00718
+3.14%
$ 7.17 million $ 1.58 million
Jul 5, 10 PM $ 0.00696
-0.11%
$ 6.95 million $ 1.53 million
Jul 5, 9 PM $ 0.00697
+0.13%
$ 6.96 million $ 1.44 million
Jul 5, 8 PM $ 0.00696
+0.11%
$ 6.95 million $ 1.43 million
Jul 5, 7 PM $ 0.00695
+0.35%
$ 6.94 million $ 1.47 million
Jul 5, 6 PM $ 0.00693
+0.35%
$ 6.92 million $ 1.5 million
Jul 5, 5 PM $ 0.0069
-0.13%
$ 6.9 million $ 1.51 million
Jul 5, 4 PM $ 0.00691
-0.77%
$ 6.91 million $ 1.57 million
Jul 5, 3 PM $ 0.00697
+1.16%
$ 6.96 million $ 1.63 million
Jul 5, 2 PM $ 0.00689
-0.93%
$ 6.88 million $ 1.69 million
Jul 5, 1 PM $ 0.00695
-0.01%
$ 6.94 million $ 1.68 million
Jul 5, 12 PM $ 0.00695
+0.99%
$ 6.95 million $ 1.68 million
Jul 5, 11 AM $ 0.00689
-0.35%
$ 6.88 million $ 1.67 million
Jul 5, 10 AM $ 0.00691
+0.04%
$ 6.9 million $ 1.66 million
Jul 5, 9 AM $ 0.00691
-0.27%
$ 6.9 million $ 1.67 million
Jul 5, 8 AM $ 0.00693
-0.59%
$ 6.92 million $ 1.68 million
Jul 5, 7 AM $ 0.00697
-0.88%
$ 6.96 million $ 1.75 million
Jul 5, 6 AM $ 0.00703
+1.17%
$ 7.02 million $ 1.76 million
Jul 5, 5 AM $ 0.00695
-1.07%
$ 6.94 million $ 1.79 million
Jul 5, 4 AM $ 0.00702
+0.19%
$ 7.02 million $ 1.78 million
Jul 5, 3 AM $ 0.00701
-0.01%
$ 7 million $ 1.77 million
Jul 5, 2 AM $ 0.00701
-1.08%
$ 7 million $ 1.8 million
Jul 5, 1 AM $ 0.00709
-1.71%
$ 7.08 million $ 1.79 million
Jul 5, 12 AM $ 0.00721
-1.30%
$ 7.2 million $ 1.85 million
Jul 4, 11 PM $ 0.00731
+0.53%
$ 7.3 million $ 1.87 million
Jul 4, 10 PM $ 0.00727
-0.95%
$ 7.26 million $ 1.85 million
Jul 4, 9 PM $ 0.00734
-0.33%
$ 7.33 million $ 1.98 million
Jul 4, 8 PM $ 0.00737
+0.89%
$ 7.36 million $ 2 million
Jul 4, 7 PM $ 0.00731
-1.38%
$ 7.3 million $ 2.05 million