Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAAL AI Historical Data

$PAAL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.316
-1.74%
$265.24 million $7.46 million
Apr 24, 2024 $0.321
+4.71%
$269.95 million $10.91 million
Apr 23, 2024 $0.307
-8.01%
$257.81 million $16.9 million
Apr 22, 2024 $0.334
-11.78%
$280.26 million $9.29 million
Apr 21, 2024 $0.378
-5.23%
$317.68 million $5.16 million
Apr 20, 2024 $0.399
+0.43%
$335.22 million $6.1 million
Apr 19, 2024 $0.397
+0.49%
$333.79 million $6.21 million
Apr 18, 2024 $0.395
+2.65%
$332.16 million $6.31 million
Apr 17, 2024 $0.385
-5.06%
$323.58 million $6.69 million
Apr 16, 2024 $0.406
+4.05%
$340.83 million $7.98 million
Apr 15, 2024 $0.39
-16.12%
$327.56 million $7.13 million
Apr 14, 2024 $0.465
+9.67%
$390.52 million $8.35 million
Apr 13, 2024 $0.424
-14.25%
$356.09 million $11.33 million
Apr 12, 2024 $0.494
-7.20%
$415.28 million $11.45 million
Apr 11, 2024 $0.533
-5.06%
$447.5 million $5.42 million
Apr 10, 2024 $0.561
-3.32%
$471.36 million $5.64 million
Apr 9, 2024 $0.58
-10.55%
$487.54 million $5.55 million
Apr 8, 2024 $0.649
+6.91%
$545.05 million $8.39 million
Apr 7, 2024 $0.607
+1.99%
$509.83 million $5.04 million
Apr 6, 2024 $0.595
-0.59%
$499.9 million $4.26 million
Apr 5, 2024 $0.599
-2.48%
$502.88 million $4.16 million
Apr 4, 2024 $0.614
+8.32%
$515.67 million $7.73 million
Apr 3, 2024 $0.567
-0.05%
$476.08 million $8.13 million
Apr 2, 2024 $0.567
-7.01%
$476.32 million $8.2 million
Apr 1, 2024 $0.61
-5.32%
$512.2 million $6.8 million
Mar 31, 2024 $0.644
+1.16%
$540.96 million $7.93 million
Mar 30, 2024 $0.637
+7.51%
$522.01 million $10.41 million
Mar 29, 2024 $0.592
-5.83%
$485.55 million $6.5 million
Mar 28, 2024 $0.629
-7.66%
$515.6 million $11.77 million
Mar 27, 2024 $0.681
-5.60%
$558.35 million $10.71 million
Mar 26, 2024 $0.721
-5.26%
$591.47 million $13.81 million
Mar 25, 2024 $0.761
+15.15%
$624.28 million $16.17 million
Mar 24, 2024 $0.661
+15.23%
$542.13 million $7.08 million
Mar 23, 2024 $0.574
+8.13%
$470.49 million $6.13 million
Mar 22, 2024 $0.531
-12.56%
$435.05 million $7.18 million
Mar 20, 2024 $0.683
-28.09%
$560 million $9.06 million
Mar 18, 2024 $0.667
-7.42%
$546.84 million $9.7 million
Mar 17, 2024 $0.721
+24.91%
$590.84 million $11.22 million
Mar 16, 2024 $0.577
-46.13%
$473.04 million $17.66 million
Mar 14, 2024 $0.74
-3.34%
$607.02 million $11.07 million
Mar 13, 2024 $0.766
+4.33%
$627.94 million $13.32 million
Mar 12, 2024 $0.734
-5.07%
$601.89 million $12.63 million
Mar 11, 2024 $0.773
-2.38%
$634.05 million $12.91 million
Mar 10, 2024 $0.792
+2.14%
$649.51 million $16.18 million
Mar 9, 2024 $0.775
+19.99%
$635.69 million $16.62 million
Mar 8, 2024 $0.646
+0.89%
$529.72 million $9.85 million
Mar 7, 2024 $0.64
+0.09%
$525.12 million $14.24 million
Mar 6, 2024 $0.64
+21.60%
$524.85 million $16.75 million
Mar 5, 2024 $0.526
+4.79%
$431.54 million $10.12 million
Mar 4, 2024 $0.502
-4.84%
$411.85 million $7.02 million