PAAL AI Historical Data

$PAAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00642
-0.47%
$ 6.42 million $ 1.9 million
Jul 8, 8 PM $ 0.00645
+0.42%
$ 6.45 million $ 1.87 million
Jul 8, 7 PM $ 0.00643
-0.70%
$ 6.42 million $ 1.87 million
Jul 8, 6 PM $ 0.00647
-0.12%
$ 6.47 million $ 1.93 million
Jul 8, 5 PM $ 0.00648
-0.06%
$ 6.48 million $ 1.98 million
Jul 8, 4 PM $ 0.00649
-0.25%
$ 6.48 million $ 2 million
Jul 8, 3 PM $ 0.0065
+0.51%
$ 6.5 million $ 2.03 million
Jul 8, 2 PM $ 0.00647
-0.62%
$ 6.46 million $ 2.09 million
Jul 8, 1 PM $ 0.00651
-0.24%
$ 6.5 million $ 2.13 million
Jul 8, 12 PM $ 0.00653
-0.55%
$ 6.52 million $ 2.13 million
Jul 8, 11 AM $ 0.00656
-0.16%
$ 6.56 million $ 2.12 million
Jul 8, 10 AM $ 0.00657
-0.18%
$ 6.57 million $ 2.1 million
Jul 8, 9 AM $ 0.00658
-0.49%
$ 6.58 million $ 2.06 million
Jul 8, 8 AM $ 0.00662
-0.71%
$ 6.61 million $ 1.93 million
Jul 8, 7 AM $ 0.00666
-0.17%
$ 6.66 million $ 1.8 million
Jul 8, 6 AM $ 0.00667
+0.11%
$ 6.67 million $ 1.81 million
Jul 8, 5 AM $ 0.00667
+1.97%
$ 6.66 million $ 1.84 million
Jul 8, 4 AM $ 0.00654
-0.96%
$ 6.53 million $ 1.83 million
Jul 8, 3 AM $ 0.0066
+0.07%
$ 6.6 million $ 1.84 million
Jul 8, 2 AM $ 0.0066
-0.38%
$ 6.59 million $ 1.84 million
Jul 8, 1 AM $ 0.00662
-0.06%
$ 6.62 million $ 1.77 million
Jul 8, 12 AM $ 0.00663
+0.09%
$ 6.62 million $ 1.76 million
Jul 7, 11 PM $ 0.00662
+0.31%
$ 6.61 million $ 1.75 million
Jul 7, 10 PM $ 0.0066
-0.36%
$ 6.59 million $ 1.75 million
Jul 7, 9 PM $ 0.00662
-2.11%
$ 6.62 million $ 1.74 million
Jul 7, 8 PM $ 0.00677
-0.34%
$ 6.76 million $ 1.79 million
Jul 7, 7 PM $ 0.00679
-0.49%
$ 6.78 million $ 1.77 million
Jul 7, 6 PM $ 0.00682
-0.61%
$ 6.82 million $ 1.72 million
Jul 7, 5 PM $ 0.00687
-0.24%
$ 6.86 million $ 1.67 million
Jul 7, 4 PM $ 0.00688
-0.09%
$ 6.87 million $ 1.68 million
Jul 7, 3 PM $ 0.00689
+0.28%
$ 6.88 million $ 1.75 million
Jul 7, 2 PM $ 0.00687
+0.03%
$ 6.86 million $ 1.92 million
Jul 7, 1 PM $ 0.00687
-0.70%
$ 6.86 million $ 1.98 million
Jul 7, 12 PM $ 0.00692
+0.61%
$ 6.91 million $ 2.25 million
Jul 7, 11 AM $ 0.00687
-0.19%
$ 6.87 million $ 2.46 million
Jul 7, 10 AM $ 0.00689
+0.00%
$ 6.88 million $ 2.48 million
Jul 7, 9 AM $ 0.00689
+0.18%
$ 6.88 million $ 2.51 million
Jul 7, 8 AM $ 0.00687
-0.11%
$ 6.87 million $ 2.55 million
Jul 7, 7 AM $ 0.00688
-0.32%
$ 6.87 million $ 2.58 million
Jul 7, 6 AM $ 0.0069
-0.60%
$ 6.9 million $ 2.62 million
Jul 7, 5 AM $ 0.00694
-0.19%
$ 6.94 million $ 2.61 million
Jul 7, 4 AM $ 0.00696
-0.52%
$ 6.95 million $ 2.64 million
Jul 7, 3 AM $ 0.00699
-0.52%
$ 6.99 million $ 2.63 million
Jul 7, 2 AM $ 0.00703
-0.34%
$ 7.02 million $ 2.67 million
Jul 7, 1 AM $ 0.00705
+0.30%
$ 7.05 million $ 2.69 million
Jul 7, 12 AM $ 0.00703
+0.42%
$ 7.03 million $ 2.71 million
Jul 6, 11 PM $ 0.007
+0.37%
$ 7 million $ 2.76 million
Jul 6, 10 PM $ 0.00698
+0.61%
$ 6.97 million $ 2.85 million
Jul 6, 9 PM $ 0.00694
+0.96%
$ 6.93 million $ 2.97 million
Jul 6, 8 PM $ 0.00687
-0.16%
$ 6.86 million $ 2.93 million