PAAL AI Historical Data

$PAAL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.39
-16.12%
$ 327.56 million $ 7.13 million
Apr 14, 2024 $ 0.465
+9.67%
$ 390.52 million $ 8.35 million
Apr 13, 2024 $ 0.424
-14.25%
$ 356.09 million $ 11.33 million
Apr 12, 2024 $ 0.494
-7.20%
$ 415.28 million $ 11.45 million
Apr 11, 2024 $ 0.533
-5.06%
$ 447.5 million $ 5.42 million
Apr 10, 2024 $ 0.561
-3.32%
$ 471.36 million $ 5.64 million
Apr 9, 2024 $ 0.58
-10.55%
$ 487.54 million $ 5.55 million
Apr 8, 2024 $ 0.649
+6.91%
$ 545.05 million $ 8.39 million
Apr 7, 2024 $ 0.607
+1.99%
$ 509.83 million $ 5.04 million
Apr 6, 2024 $ 0.595
-0.59%
$ 499.9 million $ 4.26 million
Apr 5, 2024 $ 0.599
-2.48%
$ 502.88 million $ 4.16 million
Apr 4, 2024 $ 0.614
+8.32%
$ 515.67 million $ 7.73 million
Apr 3, 2024 $ 0.567
-0.05%
$ 476.08 million $ 8.13 million
Apr 2, 2024 $ 0.567
-7.01%
$ 476.32 million $ 8.2 million
Apr 1, 2024 $ 0.61
-5.32%
$ 512.2 million $ 6.8 million
Mar 31, 2024 $ 0.644
+1.16%
$ 540.96 million $ 7.93 million
Mar 30, 2024 $ 0.637
+7.51%
$ 522.01 million $ 10.41 million
Mar 29, 2024 $ 0.592
-5.83%
$ 485.55 million $ 6.5 million
Mar 28, 2024 $ 0.629
-7.66%
$ 515.6 million $ 11.77 million
Mar 27, 2024 $ 0.681
-5.60%
$ 558.35 million $ 10.71 million
Mar 26, 2024 $ 0.721
-5.26%
$ 591.47 million $ 13.81 million
Mar 25, 2024 $ 0.761
+15.15%
$ 624.28 million $ 16.17 million
Mar 24, 2024 $ 0.661
+15.23%
$ 542.13 million $ 7.08 million
Mar 23, 2024 $ 0.574
+8.13%
$ 470.49 million $ 6.13 million
Mar 22, 2024 $ 0.531
-12.56%
$ 435.05 million $ 7.18 million
Mar 20, 2024 $ 0.683
-28.09%
$ 560 million $ 9.06 million
Mar 18, 2024 $ 0.667
-7.42%
$ 546.84 million $ 9.7 million
Mar 17, 2024 $ 0.721
+24.91%
$ 590.84 million $ 11.22 million
Mar 16, 2024 $ 0.577
-46.13%
$ 473.04 million $ 17.66 million
Mar 14, 2024 $ 0.74
-3.34%
$ 607.02 million $ 11.07 million
Mar 13, 2024 $ 0.766
+4.33%
$ 627.94 million $ 13.32 million
Mar 12, 2024 $ 0.734
-5.07%
$ 601.89 million $ 12.63 million
Mar 11, 2024 $ 0.773
-2.38%
$ 634.05 million $ 12.91 million
Mar 10, 2024 $ 0.792
+2.14%
$ 649.51 million $ 16.18 million
Mar 9, 2024 $ 0.775
+19.99%
$ 635.69 million $ 16.62 million
Mar 8, 2024 $ 0.646
+0.89%
$ 529.72 million $ 9.85 million
Mar 7, 2024 $ 0.64
+0.09%
$ 525.12 million $ 14.24 million
Mar 6, 2024 $ 0.64
+21.60%
$ 524.85 million $ 16.75 million
Mar 5, 2024 $ 0.526
+4.79%
$ 431.54 million $ 10.12 million
Mar 4, 2024 $ 0.502
-4.84%
$ 411.85 million $ 7.02 million
Mar 3, 2024 $ 0.528
+0.32%
$ 432.78 million $ 6.95 million
Mar 2, 2024 $ 0.526
+9.09%
$ 431.4 million $ 11.91 million
Mar 1, 2024 $ 0.482
+13.60%
$ 395.17 million $ 8.24 million
Feb 29, 2024 $ 0.424
+1.45%
$ 347.86 million $ 7.66 million
Feb 28, 2024 $ 0.418
+14.53%
$ 343.03 million $ 8.01 million
Feb 27, 2024 $ 0.365
+0.28%
$ 299.45 million $ 6.51 million
Feb 26, 2024 $ 0.364
-4.75%
$ 298.68 million $ 5.07 million
Feb 25, 2024 $ 0.383
+1.38%
$ 313.92 million $ 3.54 million
Feb 24, 2024 $ 0.378
+22.19%
$ 302.1 million $ 4.96 million
Feb 23, 2024 $ 0.309
-12.53%
$ 247.23 million $ 3.42 million