PAAL AI Historical Data

$PAAL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00745
+3.83%
$ 7.44 million $ 1.9 million
Jul 10, 9 PM $ 0.00718
+0.31%
$ 7.17 million $ 1.89 million
Jul 10, 8 PM $ 0.00715
+1.10%
$ 7.15 million $ 1.9 million
Jul 10, 7 PM $ 0.00708
-0.02%
$ 7.07 million $ 1.84 million
Jul 10, 6 PM $ 0.00708
-1.83%
$ 7.07 million $ 1.84 million
Jul 10, 5 PM $ 0.00721
-1.07%
$ 7.21 million $ 1.9 million
Jul 10, 4 PM $ 0.00729
+0.40%
$ 7.28 million $ 1.95 million
Jul 10, 3 PM $ 0.00726
-3.14%
$ 7.25 million $ 1.94 million
Jul 10, 2 PM $ 0.0075
-0.17%
$ 7.49 million $ 1.96 million
Jul 10, 1 PM $ 0.00751
-1.41%
$ 7.5 million $ 1.92 million
Jul 10, 12 PM $ 0.00759
-1.43%
$ 7.58 million $ 1.93 million
Jul 10, 11 AM $ 0.0077
-1.06%
$ 7.69 million $ 2 million
Jul 10, 10 AM $ 0.00778
-0.21%
$ 7.77 million $ 2.03 million
Jul 10, 9 AM $ 0.0078
-1.76%
$ 7.79 million $ 2.04 million
Jul 10, 8 AM $ 0.00794
-0.06%
$ 7.93 million $ 2.03 million
Jul 10, 7 AM $ 0.00794
-4.17%
$ 7.94 million $ 1.94 million
Jul 10, 6 AM $ 0.00808
+5.66%
$ 8.07 million $ 1.89 million
Jul 10, 5 AM $ 0.00764
+1.36%
$ 7.64 million $ 2.04 million
Jul 10, 4 AM $ 0.00754
+0.32%
$ 7.53 million $ 2.05 million
Jul 10, 3 AM $ 0.00752
+4.79%
$ 7.51 million $ 2.02 million
Jul 10, 2 AM $ 0.00717
+1.43%
$ 7.17 million $ 2 million
Jul 10, 1 AM $ 0.00707
+0.62%
$ 7.07 million $ 1.93 million
Jul 10, 12 AM $ 0.00703
+0.73%
$ 7.02 million $ 1.89 million
Jul 9, 11 PM $ 0.00698
-4.01%
$ 6.97 million $ 1.85 million
Jul 9, 10 PM $ 0.00727
+4.93%
$ 7.26 million $ 1.83 million
Jul 9, 9 PM $ 0.00693
-2.13%
$ 6.92 million $ 1.81 million
Jul 9, 8 PM $ 0.00708
+0.03%
$ 7.07 million $ 1.85 million
Jul 9, 7 PM $ 0.00708
+1.51%
$ 7.07 million $ 1.79 million
Jul 9, 6 PM $ 0.00697
-0.58%
$ 6.97 million $ 1.76 million
Jul 9, 5 PM $ 0.00701
+6.42%
$ 7.01 million $ 46,656
Jul 9, 4 PM $ 0.00659
+1.73%
$ 6.58 million $ 1.66 million
Jul 9, 3 PM $ 0.00648
+0.26%
$ 6.47 million $ 1.63 million
Jul 9, 2 PM $ 0.00646
+1.65%
$ 6.45 million $ 1.64 million
Jul 9, 1 PM $ 0.00636
-0.14%
$ 6.35 million $ 1.69 million
Jul 9, 12 PM $ 0.00636
-1.45%
$ 6.36 million $ 1.7 million
Jul 9, 11 AM $ 0.00646
+0.05%
$ 6.45 million $ 1.62 million
Jul 9, 10 AM $ 0.00646
+0.59%
$ 6.45 million $ 1.61 million
Jul 9, 9 AM $ 0.00642
-0.02%
$ 6.41 million $ 1.63 million
Jul 9, 8 AM $ 0.00642
-0.64%
$ 6.41 million $ 1.72 million
Jul 9, 7 AM $ 0.00646
+0.34%
$ 6.45 million $ 1.79 million
Jul 9, 6 AM $ 0.00644
+1.89%
$ 6.43 million $ 1.79 million
Jul 9, 5 AM $ 0.00632
+0.07%
$ 6.31 million $ 1.76 million
Jul 9, 4 AM $ 0.00631
-0.02%
$ 6.31 million $ 1.76 million
Jul 9, 3 AM $ 0.00632
-0.71%
$ 6.31 million $ 1.77 million
Jul 9, 2 AM $ 0.00636
-1.00%
$ 6.35 million $ 1.76 million
Jul 9, 1 AM $ 0.00643
-0.02%
$ 6.42 million $ 1.84 million
Jul 9, 12 AM $ 0.00643
-0.06%
$ 6.42 million $ 1.84 million
Jul 8, 11 PM $ 0.00643
+0.38%
$ 6.42 million $ 1.87 million
Jul 8, 10 PM $ 0.00641
-0.27%
$ 6.4 million $ 1.88 million
Jul 8, 9 PM $ 0.00642
-0.47%
$ 6.42 million $ 1.9 million