PAAL AI Historical Data

$PAAL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.362
+2.11%
$ 304.25 million $ 5.4 million
Jun 3, 2024 $ 0.355
+4.00%
$ 297.96 million $ 4.88 million
Jun 2, 2024 $ 0.341
-1.74%
$ 286.49 million $ 5.35 million
Jun 1, 2024 $ 0.347
-4.06%
$ 291.55 million $ 4.07 million
May 31, 2024 $ 0.362
-0.82%
$ 303.88 million $ 4.28 million
May 30, 2024 $ 0.365
+0.38%
$ 306.4 million $ 5.28 million
May 29, 2024 $ 0.363
-4.30%
$ 304.89 million $ 6.71 million
May 28, 2024 $ 0.38
-7.27%
$ 319.11 million $ 5.59 million
May 27, 2024 $ 0.41
-0.57%
$ 344.12 million $ 4.87 million
May 26, 2024 $ 0.412
-1.43%
$ 346.09 million $ 4.34 million
May 25, 2024 $ 0.418
-2.79%
$ 351.12 million $ 4.39 million
May 24, 2024 $ 0.43
-9.45%
$ 361 million $ 6.9 million
May 23, 2024 $ 0.475
-3.38%
$ 398.67 million $ 6.95 million
May 22, 2024 $ 0.491
-2.66%
$ 412.6 million $ 7.15 million
May 21, 2024 $ 0.505
-3.89%
$ 423.85 million $ 10.69 million
May 20, 2024 $ 0.525
+21.19%
$ 441.01 million $ 6.92 million
May 19, 2024 $ 0.433
-6.20%
$ 364.05 million $ 3.18 million
May 18, 2024 $ 0.462
-1.19%
$ 388.1 million $ 3.84 million
May 17, 2024 $ 0.468
+10.83%
$ 392.72 million $ 5.61 million
May 16, 2024 $ 0.422
-6.18%
$ 354.34 million $ 5.44 million
May 15, 2024 $ 0.45
+22.34%
$ 377.7 million $ 8.82 million
May 14, 2024 $ 0.368
-6.16%
$ 308.72 million $ 5.02 million
May 13, 2024 $ 0.392
-5.29%
$ 328.99 million $ 6.74 million
May 12, 2024 $ 0.414
-1.76%
$ 347.36 million $ 4.14 million
May 11, 2024 $ 0.421
-4.28%
$ 353.6 million $ 3.82 million
May 10, 2024 $ 0.44
-8.78%
$ 369.42 million $ 6.14 million
May 9, 2024 $ 0.482
+15.11%
$ 405 million $ 9.47 million
May 8, 2024 $ 0.419
-13.74%
$ 351.91 million $ 9.8 million
May 7, 2024 $ 0.486
-3.02%
$ 407.95 million $ 5.59 million
May 6, 2024 $ 0.501
-1.28%
$ 420.67 million $ 8.23 million
May 5, 2024 $ 0.507
+10.50%
$ 426.11 million $ 7.18 million
May 4, 2024 $ 0.459
+8.10%
$ 385.63 million $ 9.13 million
May 3, 2024 $ 0.425
+13.21%
$ 356.73 million $ 7.44 million
May 2, 2024 $ 0.375
+1.75%
$ 315.1 million $ 5.15 million
May 1, 2024 $ 0.37
+6.09%
$ 309.68 million $ 6.4 million
Apr 30, 2024 $ 0.348
-4.72%
$ 292.63 million $ 7.25 million
Apr 29, 2024 $ 0.366
-3.33%
$ 307.11 million $ 5.36 million
Apr 28, 2024 $ 0.378
+1.87%
$ 317.69 million $ 6.58 million
Apr 27, 2024 $ 0.371
+14.20%
$ 311.87 million $ 6.57 million
Apr 26, 2024 $ 0.325
+2.96%
$ 273.09 million $ 5.27 million
Apr 25, 2024 $ 0.316
-1.74%
$ 265.24 million $ 7.46 million
Apr 24, 2024 $ 0.321
+4.71%
$ 269.95 million $ 10.91 million
Apr 23, 2024 $ 0.307
-8.01%
$ 257.81 million $ 16.9 million
Apr 22, 2024 $ 0.334
-11.78%
$ 280.26 million $ 9.29 million
Apr 21, 2024 $ 0.378
-5.23%
$ 317.68 million $ 5.16 million
Apr 20, 2024 $ 0.399
+0.43%
$ 335.22 million $ 6.1 million
Apr 19, 2024 $ 0.397
+0.49%
$ 333.79 million $ 6.21 million
Apr 18, 2024 $ 0.395
+2.65%
$ 332.16 million $ 6.31 million
Apr 17, 2024 $ 0.385
-5.06%
$ 323.58 million $ 6.69 million
Apr 16, 2024 $ 0.406
+4.05%
$ 340.83 million $ 7.98 million