PAAL AI Historical Data

$PAAL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00708
+0.87%
$ 7.07 million $ 1.59 million
Jul 12, 11 PM $ 0.00702
+0.32%
$ 7.01 million $ 1.82 million
Jul 12, 10 PM $ 0.007
-0.23%
$ 6.99 million $ 1.91 million
Jul 12, 9 PM $ 0.00701
+0.20%
$ 7 million $ 1.94 million
Jul 12, 8 PM $ 0.007
-0.56%
$ 6.99 million $ 1.93 million
Jul 12, 7 PM $ 0.00704
-0.83%
$ 7.03 million $ 1.96 million
Jul 12, 6 PM $ 0.0071
+1.10%
$ 7.09 million $ 1.98 million
Jul 12, 5 PM $ 0.00702
-1.72%
$ 7.01 million $ 2 million
Jul 12, 4 PM $ 0.00714
+1.66%
$ 7.14 million $ 2.03 million
Jul 12, 3 PM $ 0.00703
-1.86%
$ 7.02 million $ 2.07 million
Jul 12, 2 PM $ 0.00716
+1.46%
$ 7.15 million $ 2.12 million
Jul 12, 1 PM $ 0.00706
+0.27%
$ 7.05 million $ 2.13 million
Jul 12, 12 PM $ 0.00704
-2.42%
$ 7.03 million $ 2.12 million
Jul 12, 11 AM $ 0.00721
+1.15%
$ 7.21 million $ 2.12 million
Jul 12, 10 AM $ 0.00713
+0.14%
$ 7.12 million $ 2.12 million
Jul 12, 9 AM $ 0.00713
-1.00%
$ 7.12 million $ 2.12 million
Jul 12, 8 AM $ 0.0072
+1.09%
$ 7.19 million $ 1.82 million
Jul 12, 7 AM $ 0.00712
+1.65%
$ 7.11 million $ 1.66 million
Jul 12, 6 AM $ 0.00701
-1.03%
$ 7 million $ 1.61 million
Jul 12, 5 AM $ 0.00708
-0.19%
$ 7.07 million $ 1.56 million
Jul 12, 4 AM $ 0.00705
-0.08%
$ 7.05 million $ 1.57 million
Jul 12, 3 AM $ 0.00706
-0.07%
$ 7.05 million $ 1.53 million
Jul 12, 2 AM $ 0.00707
+1.36%
$ 7.06 million $ 1.48 million
Jul 12, 1 AM $ 0.00697
+0.55%
$ 6.96 million $ 1.41 million
Jul 12, 12 AM $ 0.00693
-1.10%
$ 6.92 million $ 1.39 million
Jul 11, 11 PM $ 0.00701
-0.56%
$ 7 million $ 1.11 million
Jul 11, 10 PM $ 0.00705
-0.71%
$ 7.04 million $ 1.04 million
Jul 11, 9 PM $ 0.0071
-1.81%
$ 7.09 million $ 1.04 million
Jul 11, 8 PM $ 0.00723
+0.26%
$ 7.22 million $ 1.04 million
Jul 11, 7 PM $ 0.00721
-1.63%
$ 7.2 million $ 1.11 million
Jul 11, 6 PM $ 0.00726
+0.18%
$ 7.25 million $ 1.15 million
Jul 11, 5 PM $ 0.00725
-1.49%
$ 7.24 million $ 1.17 million
Jul 11, 4 PM $ 0.00736
+0.89%
$ 7.35 million $ 1.18 million
Jul 11, 3 PM $ 0.00744
+3.90%
$ 7.43 million $ 1.19 million
Jul 11, 2 PM $ 0.00723
+0.62%
$ 7.22 million $ 1.19 million
Jul 11, 1 PM $ 0.00718
+0.94%
$ 7.17 million $ 1.25 million
Jul 11, 12 PM $ 0.00711
-0.58%
$ 7.11 million $ 1.3 million
Jul 11, 11 AM $ 0.00716
-2.72%
$ 7.15 million $ 1.35 million
Jul 11, 10 AM $ 0.00736
-0.85%
$ 7.35 million $ 1.36 million
Jul 11, 9 AM $ 0.00742
+4.13%
$ 7.41 million $ 1.38 million
Jul 11, 8 AM $ 0.00712
-1.07%
$ 7.12 million $ 1.44 million
Jul 11, 7 AM $ 0.0072
-1.19%
$ 7.19 million $ 1.52 million
Jul 11, 6 AM $ 0.00729
-0.41%
$ 7.28 million $ 1.55 million
Jul 11, 5 AM $ 0.00732
+0.13%
$ 7.31 million $ 1.57 million
Jul 11, 4 AM $ 0.00731
+2.68%
$ 7.3 million $ 1.58 million
Jul 11, 3 AM $ 0.00712
+0.09%
$ 7.11 million $ 1.64 million
Jul 11, 2 AM $ 0.00707
-1.63%
$ 7.06 million $ 1.68 million
Jul 11, 1 AM $ 0.00719
+1.10%
$ 7.18 million $ 1.78 million
Jul 11, 12 AM $ 0.00711
+0.23%
$ 7.1 million $ 1.84 million
Jul 10, 11 PM $ 0.0071
-4.83%
$ 7.09 million $ 1.82 million