PAAL AI Historical Data

$PAAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.00649
-0.22%
$ 6.49 million $ 1.46 million
Jul 15, 12 AM $ 0.00651
+0.42%
$ 6.5 million $ 1.45 million
Jul 14, 11 PM $ 0.00648
+0.34%
$ 6.47 million $ 1.46 million
Jul 14, 10 PM $ 0.00646
+0.43%
$ 6.45 million $ 1.45 million
Jul 14, 9 PM $ 0.00643
-0.27%
$ 6.42 million $ 1.4 million
Jul 14, 8 PM $ 0.00645
-1.16%
$ 6.44 million $ 1.39 million
Jul 14, 7 PM $ 0.00652
+0.11%
$ 6.52 million $ 1.38 million
Jul 14, 6 PM $ 0.00652
-0.16%
$ 6.51 million $ 1.39 million
Jul 14, 5 PM $ 0.00653
-0.26%
$ 6.52 million $ 1.39 million
Jul 14, 4 PM $ 0.00655
-0.14%
$ 6.54 million $ 1.39 million
Jul 14, 3 PM $ 0.00655
+0.18%
$ 6.55 million $ 1.34 million
Jul 14, 2 PM $ 0.00654
+0.42%
$ 6.53 million $ 1.27 million
Jul 14, 1 PM $ 0.00651
+0.62%
$ 6.51 million $ 1.34 million
Jul 14, 12 PM $ 0.00647
-1.15%
$ 6.47 million $ 1.4 million
Jul 14, 11 AM $ 0.00655
+0.09%
$ 6.54 million $ 1.28 million
Jul 14, 10 AM $ 0.00654
+0.95%
$ 6.54 million $ 1.3 million
Jul 14, 9 AM $ 0.00648
+0.16%
$ 6.47 million $ 1.33 million
Jul 14, 8 AM $ 0.00647
+0.41%
$ 6.46 million $ 1.33 million
Jul 14, 7 AM $ 0.00645
+0.07%
$ 6.44 million $ 1.43 million
Jul 14, 6 AM $ 0.00644
-0.03%
$ 6.43 million $ 1.5 million
Jul 14, 5 AM $ 0.00644
+0.02%
$ 6.44 million $ 1.48 million
Jul 14, 4 AM $ 0.00644
-0.53%
$ 6.43 million $ 1.51 million
Jul 14, 3 AM $ 0.00648
-0.78%
$ 6.47 million $ 1.53 million
Jul 14, 2 AM $ 0.00653
+1.46%
$ 6.52 million $ 1.57 million
Jul 14, 1 AM $ 0.00643
+0.61%
$ 6.43 million $ 1.59 million
Jul 14, 12 AM $ 0.00639
-0.46%
$ 6.39 million $ 1.62 million
Jul 13, 11 PM $ 0.00642
+0.68%
$ 6.42 million $ 1.64 million
Jul 13, 10 PM $ 0.00638
+0.11%
$ 6.37 million $ 1.63 million
Jul 13, 9 PM $ 0.00637
-0.45%
$ 6.37 million $ 1.63 million
Jul 13, 8 PM $ 0.0064
-1.54%
$ 6.4 million $ 1.63 million
Jul 13, 7 PM $ 0.0065
+0.23%
$ 6.5 million $ 1.62 million
Jul 13, 6 PM $ 0.00649
+0.58%
$ 6.48 million $ 1.6 million
Jul 13, 5 PM $ 0.00645
-1.40%
$ 6.44 million $ 1.57 million
Jul 13, 4 PM $ 0.00654
-2.84%
$ 6.54 million $ 1.52 million
Jul 13, 3 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.48 million
Jul 13, 2 PM $ 0.00673
+0.38%
$ 6.73 million $ 1.42 million
Jul 13, 1 PM $ 0.00671
-0.23%
$ 6.7 million $ 1.31 million
Jul 13, 12 PM $ 0.00673
-0.58%
$ 6.72 million $ 1.19 million
Jul 13, 11 AM $ 0.00677
-0.60%
$ 6.76 million $ 1.17 million
Jul 13, 10 AM $ 0.00681
+0.09%
$ 6.8 million $ 1.17 million
Jul 13, 9 AM $ 0.0068
+0.19%
$ 6.79 million $ 1.14 million
Jul 13, 8 AM $ 0.00679
-0.07%
$ 6.78 million $ 1.44 million
Jul 13, 7 AM $ 0.00679
-0.44%
$ 6.78 million $ 1.49 million
Jul 13, 6 AM $ 0.00682
+0.70%
$ 6.81 million $ 1.48 million
Jul 13, 5 AM $ 0.00677
-2.31%
$ 6.77 million $ 1.53 million
Jul 13, 4 AM $ 0.00693
-1.34%
$ 6.93 million $ 1.52 million
Jul 13, 3 AM $ 0.00703
-0.26%
$ 7.02 million $ 1.54 million
Jul 13, 2 AM $ 0.00705
-0.10%
$ 7.04 million $ 1.54 million
Jul 13, 1 AM $ 0.00705
-0.35%
$ 7.05 million $ 1.59 million
Jul 13, 12 AM $ 0.00708
+0.87%
$ 7.07 million $ 1.59 million