PAAL AI Historical Data

$PAAL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.169
+1.96%
$ 144.18 million $ 1.51 million
Sep 11, 2024 $ 0.166
-4.36%
$ 142.35 million $ 1.44 million
Sep 10, 2024 $ 0.175
+6.99%
$ 149.74 million $ 1.63 million
Sep 9, 2024 $ 0.164
+10.09%
$ 139.87 million $ 1.47 million
Sep 8, 2024 $ 0.149
+7.52%
$ 127.05 million $ 1.16 million
Sep 7, 2024 $ 0.138
-0.60%
$ 118.15 million $ 1.8 million
Sep 6, 2024 $ 0.14
-4.98%
$ 119.95 million $ 1.94 million
Sep 5, 2024 $ 0.147
-10.85%
$ 125.31 million $ 2.15 million
Sep 4, 2024 $ 0.165
+1.29%
$ 141.07 million $ 1.66 million
Sep 3, 2024 $ 0.163
-6.22%
$ 139.28 million $ 1.23 million
Sep 2, 2024 $ 0.174
+5.08%
$ 148.68 million $ 1.59 million
Sep 1, 2024 $ 0.167
-4.46%
$ 142.43 million $ 1.52 million
Aug 31, 2024 $ 0.174
+0.10%
$ 149.08 million $ 1.13 million
Aug 30, 2024 $ 0.174
-5.99%
$ 148.95 million $ 1.59 million
Aug 29, 2024 $ 0.185
-5.63%
$ 158.42 million $ 1.53 million
Aug 28, 2024 $ 0.197
+6.49%
$ 168.44 million $ 1.68 million
Aug 27, 2024 $ 0.185
-6.04%
$ 158.09 million $ 1.83 million
Aug 26, 2024 $ 0.197
-4.85%
$ 168.27 million $ 1.63 million
Aug 25, 2024 $ 0.207
-1.49%
$ 176.82 million $ 1.75 million
Aug 24, 2024 $ 0.209
-0.49%
$ 177.74 million $ 2.25 million
Aug 23, 2024 $ 0.209
+20.94%
$ 177.58 million $ 2.22 million
Aug 22, 2024 $ 0.173
+0.36%
$ 146.84 million $ 1.73 million
Aug 21, 2024 $ 0.172
+3.72%
$ 146.39 million $ 1.96 million
Aug 20, 2024 $ 0.167
-5.67%
$ 142.34 million $ 2.33 million
Aug 19, 2024 $ 0.178
-1.39%
$ 151.08 million $ 1.79 million
Aug 18, 2024 $ 0.18
-2.37%
$ 153.21 million $ 1.5 million
Aug 17, 2024 $ 0.185
+3.02%
$ 156.92 million $ 1.61 million
Aug 16, 2024 $ 0.179
-4.59%
$ 152.29 million $ 2.1 million
Aug 15, 2024 $ 0.188
-6.93%
$ 159.61 million $ 2.07 million
Aug 14, 2024 $ 0.201
-4.19%
$ 170.92 million $ 1.91 million
Aug 13, 2024 $ 0.21
-0.66%
$ 178.55 million $ 1.78 million
Aug 12, 2024 $ 0.211
+1.73%
$ 179.73 million $ 1.95 million
Aug 11, 2024 $ 0.208
-7.90%
$ 176.65 million $ 1.77 million
Aug 10, 2024 $ 0.226
-3.64%
$ 192.09 million $ 1.75 million
Aug 9, 2024 $ 0.235
-0.29%
$ 199.47 million $ 2.04 million
Aug 8, 2024 $ 0.235
+22.32%
$ 199.53 million $ 2.49 million
Aug 7, 2024 $ 0.192
-11.16%
$ 163.12 million $ 2.57 million
Aug 6, 2024 $ 0.216
+2.94%
$ 183.62 million $ 3.68 million
Aug 5, 2024 $ 0.21
+10.38%
$ 178.37 million $ 6.62 million
Aug 4, 2024 $ 0.19
-7.09%
$ 161.6 million $ 3.22 million
Aug 3, 2024 $ 0.205
-7.73%
$ 173.94 million $ 3.18 million
Aug 2, 2024 $ 0.222
-20.73%
$ 188.51 million $ 3.46 million
Aug 1, 2024 $ 0.28
-11.56%
$ 237.8 million $ 2.81 million
Jul 31, 2024 $ 0.316
+1.65%
$ 268.87 million $ 2.02 million
Jul 30, 2024 $ 0.311
+0.30%
$ 264.5 million $ 2.33 million
Jul 29, 2024 $ 0.31
+5.22%
$ 263.7 million $ 2.58 million
Jul 28, 2024 $ 0.288
+6.10%
$ 244.48 million $ 206,737
Jul 27, 2024 $ 0.271
-3.95%
$ 230.43 million $ 1.25 million
Jul 26, 2024 $ 0.282
+1.60%
$ 239.9 million $ 1.65 million
Jul 25, 2024 $ 0.278
-6.20%
$ 236.12 million $ 2.98 million