PAAL AI Historical Data

$PAAL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.00596
+0.10%
$ 5.95 million $ 1.57 million
Jul 17, 1 AM $ 0.00595
-1.11%
$ 5.94 million $ 1.54 million
Jul 17, 12 AM $ 0.00602
+0.40%
$ 6.01 million $ 1.53 million
Jul 16, 11 PM $ 0.00599
-0.87%
$ 5.99 million $ 1.56 million
Jul 16, 10 PM $ 0.00605
-0.71%
$ 6.04 million $ 1.56 million
Jul 16, 9 PM $ 0.00609
-0.05%
$ 6.08 million $ 1.57 million
Jul 16, 8 PM $ 0.00609
+0.54%
$ 6.09 million $ 1.58 million
Jul 16, 7 PM $ 0.00606
+0.20%
$ 6.05 million $ 1.59 million
Jul 16, 6 PM $ 0.00605
+0.00%
$ 6.04 million $ 1.6 million
Jul 16, 5 PM $ 0.00605
-0.77%
$ 6.04 million $ 1.64 million
Jul 16, 4 PM $ 0.00614
+2.27%
$ 6.13 million $ 1.7 million
Jul 16, 3 PM $ 0.006
-0.55%
$ 5.99 million $ 1.79 million
Jul 16, 2 PM $ 0.00603
-1.61%
$ 6.03 million $ 1.83 million
Jul 16, 1 PM $ 0.00613
+0.39%
$ 6.12 million $ 1.84 million
Jul 16, 12 PM $ 0.00611
+0.00%
$ 6.1 million $ 1.92 million
Jul 16, 11 AM $ 0.00611
+0.19%
$ 6.1 million $ 2.02 million
Jul 16, 10 AM $ 0.0061
+0.04%
$ 6.09 million $ 2.03 million
Jul 16, 9 AM $ 0.0061
-0.66%
$ 6.09 million $ 2.03 million
Jul 16, 8 AM $ 0.00614
-0.95%
$ 6.13 million $ 1.83 million
Jul 16, 7 AM $ 0.0062
-0.27%
$ 6.19 million $ 1.63 million
Jul 16, 6 AM $ 0.00621
-0.47%
$ 6.21 million $ 1.64 million
Jul 16, 5 AM $ 0.00624
-0.06%
$ 6.24 million $ 1.69 million
Jul 16, 4 AM $ 0.00625
+0.52%
$ 6.24 million $ 1.68 million
Jul 16, 3 AM $ 0.00621
-1.06%
$ 6.21 million $ 1.66 million
Jul 16, 2 AM $ 0.00628
+0.36%
$ 6.27 million $ 1.67 million
Jul 16, 1 AM $ 0.00626
-0.22%
$ 6.25 million $ 1.67 million
Jul 16, 12 AM $ 0.00627
-0.90%
$ 6.27 million $ 1.68 million
Jul 15, 11 PM $ 0.00633
-0.31%
$ 6.32 million $ 1.65 million
Jul 15, 10 PM $ 0.00635
-1.05%
$ 6.34 million $ 1.66 million
Jul 15, 9 PM $ 0.00642
-0.01%
$ 6.41 million $ 1.69 million
Jul 15, 8 PM $ 0.00642
-0.60%
$ 6.41 million $ 1.7 million
Jul 15, 7 PM $ 0.00646
+0.35%
$ 6.45 million $ 1.71 million
Jul 15, 6 PM $ 0.00643
+0.03%
$ 6.43 million $ 1.7 million
Jul 15, 5 PM $ 0.00643
-0.09%
$ 6.42 million $ 1.67 million
Jul 15, 4 PM $ 0.00644
-0.09%
$ 6.43 million $ 1.64 million
Jul 15, 3 PM $ 0.00644
-0.69%
$ 6.43 million $ 1.63 million
Jul 15, 2 PM $ 0.00649
-1.63%
$ 6.48 million $ 1.71 million
Jul 15, 1 PM $ 0.00659
+2.51%
$ 6.59 million $ 1.68 million
Jul 15, 12 PM $ 0.00643
-0.06%
$ 6.43 million $ 1.63 million
Jul 15, 11 AM $ 0.00644
+0.19%
$ 6.43 million $ 1.66 million
Jul 15, 10 AM $ 0.00642
-0.08%
$ 6.42 million $ 1.63 million
Jul 15, 9 AM $ 0.00643
+0.05%
$ 6.42 million $ 1.63 million
Jul 15, 8 AM $ 0.00642
-0.57%
$ 6.42 million $ 1.62 million
Jul 15, 7 AM $ 0.00646
-1.12%
$ 6.45 million $ 1.58 million
Jul 15, 6 AM $ 0.00654
+1.14%
$ 6.53 million $ 1.52 million
Jul 15, 5 AM $ 0.00646
-0.59%
$ 6.46 million $ 1.49 million
Jul 15, 4 AM $ 0.0065
-0.10%
$ 6.49 million $ 1.47 million
Jul 15, 3 AM $ 0.00651
+0.39%
$ 6.5 million $ 1.46 million
Jul 15, 2 AM $ 0.00648
-0.20%
$ 6.47 million $ 1.46 million
Jul 15, 1 AM $ 0.00649
-0.22%
$ 6.49 million $ 1.46 million