PAAL AI Historical Data

$PAAL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.223
+0.96%
$ 192.03 million $ 2.17 million
Oct 31, 2024 $ 0.221
-9.12%
$ 190.21 million $ 2.15 million
Oct 30, 2024 $ 0.243
+4.23%
$ 209.3 million $ 2.69 million
Oct 29, 2024 $ 0.233
+24.80%
$ 200.56 million $ 2.93 million
Oct 28, 2024 $ 0.187
+3.13%
$ 160.67 million $ 1.57 million
Oct 27, 2024 $ 0.181
+4.79%
$ 155.63 million $ 1.25 million
Oct 26, 2024 $ 0.173
-0.37%
$ 148.81 million $ 441,056
Oct 25, 2024 $ 0.174
-9.75%
$ 149.25 million $ 1.68 million
Oct 24, 2024 $ 0.192
+0.30%
$ 165.18 million $ 1.39 million
Oct 23, 2024 $ 0.192
-5.80%
$ 164.69 million $ 2.09 million
Oct 22, 2024 $ 0.203
-3.00%
$ 174.76 million $ 1.7 million
Oct 21, 2024 $ 0.209
-6.63%
$ 180.01 million $ 1.65 million
Oct 20, 2024 $ 0.224
+1.12%
$ 192.75 million $ 1.32 million
Oct 19, 2024 $ 0.222
-3.23%
$ 190.71 million $ 1.33 million
Oct 18, 2024 $ 0.229
+4.41%
$ 196.52 million $ 1.97 million
Oct 17, 2024 $ 0.219
-2.25%
$ 188.22 million $ 1.36 million
Oct 16, 2024 $ 0.224
+3.61%
$ 192.56 million $ 2.54 million
Oct 15, 2024 $ 0.216
-5.99%
$ 185.78 million $ 3.7 million
Oct 14, 2024 $ 0.23
+19.14%
$ 197.56 million $ 3.07 million
Oct 13, 2024 $ 0.193
-7.42%
$ 165.86 million $ 1.4 million
Oct 12, 2024 $ 0.208
+0.72%
$ 179.16 million $ 1.4 million
Oct 11, 2024 $ 0.207
+12.10%
$ 177.88 million $ 1.84 million
Oct 10, 2024 $ 0.184
-2.85%
$ 158.66 million $ 1.93 million
Oct 9, 2024 $ 0.19
-2.75%
$ 163.31 million $ 2.54 million
Oct 8, 2024 $ 0.195
-12.20%
$ 167.76 million $ 2.95 million
Oct 7, 2024 $ 0.222
-2.74%
$ 191.23 million $ 2.51 million
Oct 6, 2024 $ 0.228
+1.90%
$ 196.41 million $ 2.04 million
Oct 5, 2024 $ 0.224
-3.75%
$ 192.66 million $ 1.91 million
Oct 4, 2024 $ 0.233
+12.33%
$ 200.18 million $ 2.57 million
Oct 3, 2024 $ 0.207
-5.73%
$ 178.19 million $ 2.68 million
Oct 2, 2024 $ 0.22
-4.43%
$ 189.03 million $ 2.51 million
Oct 1, 2024 $ 0.23
-6.51%
$ 197.79 million $ 3.22 million
Sep 30, 2024 $ 0.246
+0.63%
$ 211.49 million $ 4.58 million
Sep 29, 2024 $ 0.244
-4.48%
$ 210.12 million $ 2.45 million
Sep 28, 2024 $ 0.256
-6.33%
$ 218.68 million $ 2.48 million
Sep 27, 2024 $ 0.273
-2.54%
$ 233.43 million $ 2.6 million
Sep 26, 2024 $ 0.28
+9.43%
$ 239.53 million $ 4.59 million
Sep 25, 2024 $ 0.256
-8.44%
$ 218.86 million $ 2.59 million
Sep 24, 2024 $ 0.28
+1.53%
$ 239.02 million $ 4.87 million
Sep 23, 2024 $ 0.276
+12.02%
$ 235.92 million $ 5.38 million
Sep 22, 2024 $ 0.246
+8.73%
$ 210.61 million $ 5.97 million
Sep 21, 2024 $ 0.227
+3.64%
$ 193.69 million $ 2.08 million
Sep 20, 2024 $ 0.219
+1.05%
$ 186.86 million $ 3.59 million
Sep 19, 2024 $ 0.216
+26.56%
$ 184.93 million $ 3.98 million
Sep 18, 2024 $ 0.171
+5.58%
$ 146.16 million $ 4.09 million
Sep 17, 2024 $ 0.161
+0.59%
$ 137.93 million $ 2.46 million
Sep 16, 2024 $ 0.161
-1.48%
$ 137.29 million $ 2.42 million
Sep 15, 2024 $ 0.163
-2.25%
$ 139.76 million $ 2.04 million
Sep 14, 2024 $ 0.167
-1.78%
$ 143.13 million $ 4.24 million
Sep 13, 2024 $ 0.17
+1.03%
$ 145.73 million $ 1.64 million