PAAL AI Historical Data

$PAAL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00574
-0.35%
$ 5.73 million $ 1.3 million
Jul 19, 2 AM $ 0.00576
+0.16%
$ 5.75 million $ 1.27 million
Jul 19, 1 AM $ 0.00575
-0.37%
$ 5.75 million $ 1.21 million
Jul 19, 12 AM $ 0.00577
+0.31%
$ 5.77 million $ 1.2 million
Jul 18, 11 PM $ 0.00576
-1.66%
$ 5.75 million $ 1.15 million
Jul 18, 10 PM $ 0.00585
-2.03%
$ 5.85 million $ 1.13 million
Jul 18, 9 PM $ 0.00597
-3.38%
$ 5.97 million $ 1.07 million
Jul 18, 8 PM $ 0.00618
+0.02%
$ 6.18 million $ 984,568
Jul 18, 7 PM $ 0.00618
-0.07%
$ 6.18 million $ 934,603
Jul 18, 6 PM $ 0.00619
-0.12%
$ 6.18 million $ 912,324
Jul 18, 5 PM $ 0.00619
-0.31%
$ 6.19 million $ 883,783
Jul 18, 4 PM $ 0.00621
+0.16%
$ 6.21 million $ 864,159
Jul 18, 3 PM $ 0.0062
-0.64%
$ 6.2 million $ 876,346
Jul 18, 2 PM $ 0.00625
+1.68%
$ 6.24 million $ 963,736
Jul 18, 1 PM $ 0.00614
-1.28%
$ 6.14 million $ 1.13 million
Jul 18, 12 PM $ 0.00622
-2.70%
$ 6.22 million $ 1.31 million
Jul 18, 11 AM $ 0.0064
+0.52%
$ 6.39 million $ 1.35 million
Jul 18, 10 AM $ 0.00636
+4.83%
$ 6.36 million $ 1.43 million
Jul 18, 9 AM $ 0.00607
+0.64%
$ 6.06 million $ 1.46 million
Jul 18, 8 AM $ 0.00603
+3.62%
$ 6.03 million $ 1.53 million
Jul 18, 7 AM $ 0.00582
-0.21%
$ 5.82 million $ 1.6 million
Jul 18, 6 AM $ 0.00583
+0.03%
$ 5.83 million $ 1.77 million
Jul 18, 5 AM $ 0.00583
+0.06%
$ 5.83 million $ 1.87 million
Jul 18, 4 AM $ 0.00583
-1.60%
$ 5.82 million $ 1.93 million
Jul 18, 3 AM $ 0.00592
+0.82%
$ 5.92 million $ 1.94 million
Jul 18, 2 AM $ 0.00588
+0.00%
$ 5.87 million $ 1.95 million
Jul 18, 1 AM $ 0.00588
+0.01%
$ 5.87 million $ 1.99 million
Jul 18, 12 AM $ 0.00588
-0.03%
$ 5.87 million $ 2.03 million
Jul 17, 11 PM $ 0.00588
-0.01%
$ 5.87 million $ 2.05 million
Jul 17, 10 PM $ 0.00588
-0.10%
$ 5.87 million $ 2.05 million
Jul 17, 9 PM $ 0.00588
-0.07%
$ 5.88 million $ 2.05 million
Jul 17, 8 PM $ 0.00589
-0.05%
$ 5.88 million $ 2.05 million
Jul 17, 7 PM $ 0.00589
+0.01%
$ 5.88 million $ 2.04 million
Jul 17, 6 PM $ 0.00589
-0.01%
$ 5.88 million $ 2.04 million
Jul 17, 5 PM $ 0.00589
+0.24%
$ 5.88 million $ 2.02 million
Jul 17, 4 PM $ 0.00587
+0.22%
$ 5.87 million $ 1.98 million
Jul 17, 3 PM $ 0.00586
+0.02%
$ 5.86 million $ 1.95 million
Jul 17, 2 PM $ 0.00586
+0.52%
$ 5.85 million $ 1.89 million
Jul 17, 1 PM $ 0.00583
+0.05%
$ 5.82 million $ 1.8 million
Jul 17, 12 PM $ 0.00583
-0.30%
$ 5.82 million $ 1.66 million
Jul 17, 11 AM $ 0.00584
+0.07%
$ 5.84 million $ 1.61 million
Jul 17, 10 AM $ 0.00584
-0.12%
$ 5.83 million $ 1.54 million
Jul 17, 9 AM $ 0.00585
+0.87%
$ 5.84 million $ 1.47 million
Jul 17, 8 AM $ 0.0058
+1.40%
$ 5.79 million $ 1.61 million
Jul 17, 7 AM $ 0.00572
+0.72%
$ 5.71 million $ 1.74 million
Jul 17, 6 AM $ 0.00568
-2.92%
$ 5.67 million $ 1.67 million
Jul 17, 5 AM $ 0.00585
+0.03%
$ 5.84 million $ 1.59 million
Jul 17, 4 AM $ 0.00585
-1.63%
$ 5.84 million $ 1.57 million
Jul 17, 3 AM $ 0.00594
-0.25%
$ 5.93 million $ 1.58 million
Jul 17, 2 AM $ 0.00596
+0.10%
$ 5.95 million $ 1.57 million