PAAL AI Historical Data

$PAAL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00526
-3.39%
$ 5.26 million $ 2.44 million
Jul 21, 3 AM $ 0.00545
+0.15%
$ 5.44 million $ 2.23 million
Jul 21, 2 AM $ 0.00544
-0.12%
$ 5.44 million $ 2.1 million
Jul 21, 1 AM $ 0.00545
+0.33%
$ 5.44 million $ 2.12 million
Jul 21, 12 AM $ 0.00543
-0.01%
$ 5.42 million $ 2.15 million
Jul 20, 11 PM $ 0.00543
-0.94%
$ 5.42 million $ 2.2 million
Jul 20, 10 PM $ 0.00548
-0.02%
$ 5.48 million $ 2.21 million
Jul 20, 9 PM $ 0.00548
-0.17%
$ 5.48 million $ 2.3 million
Jul 20, 8 PM $ 0.00549
+0.01%
$ 5.49 million $ 2.31 million
Jul 20, 7 PM $ 0.00549
-0.81%
$ 5.49 million $ 2.3 million
Jul 20, 6 PM $ 0.00554
+0.75%
$ 5.53 million $ 2.27 million
Jul 20, 5 PM $ 0.0055
+1.41%
$ 5.49 million $ 2.15 million
Jul 20, 4 PM $ 0.00542
+0.34%
$ 5.41 million $ 2.27 million
Jul 20, 3 PM $ 0.0054
-1.31%
$ 5.39 million $ 2.25 million
Jul 20, 2 PM $ 0.00547
-0.79%
$ 5.47 million $ 2.03 million
Jul 20, 1 PM $ 0.00552
-1.45%
$ 5.51 million $ 1.97 million
Jul 20, 12 PM $ 0.0056
-0.16%
$ 5.59 million $ 1.87 million
Jul 20, 11 AM $ 0.00561
+1.36%
$ 5.6 million $ 1.77 million
Jul 20, 10 AM $ 0.00553
-2.17%
$ 5.53 million $ 1.67 million
Jul 20, 9 AM $ 0.00565
-0.23%
$ 5.65 million $ 1.64 million
Jul 20, 8 AM $ 0.00567
+0.00%
$ 5.66 million $ 1.61 million
Jul 20, 7 AM $ 0.00567
+0.38%
$ 5.66 million $ 1.5 million
Jul 20, 6 AM $ 0.00565
+1.26%
$ 5.64 million $ 1.43 million
Jul 20, 5 AM $ 0.00558
-3.30%
$ 5.57 million $ 1.35 million
Jul 20, 4 AM $ 0.00577
+0.00%
$ 5.76 million $ 1.25 million
Jul 20, 3 AM $ 0.00577
+1.74%
$ 5.76 million $ 1.26 million
Jul 20, 2 AM $ 0.00567
-0.27%
$ 5.66 million $ 1.28 million
Jul 20, 1 AM $ 0.00568
-0.74%
$ 5.68 million $ 1.29 million
Jul 20, 12 AM $ 0.00572
+0.08%
$ 5.72 million $ 1.27 million
Jul 19, 11 PM $ 0.00572
+0.14%
$ 5.71 million $ 1.23 million
Jul 19, 10 PM $ 0.00571
+0.09%
$ 5.71 million $ 1.25 million
Jul 19, 9 PM $ 0.00571
+0.40%
$ 5.7 million $ 1.23 million
Jul 19, 8 PM $ 0.00568
-0.14%
$ 5.68 million $ 1.29 million
Jul 19, 7 PM $ 0.00569
+0.00%
$ 5.69 million $ 1.35 million
Jul 19, 6 PM $ 0.00569
-0.36%
$ 5.69 million $ 1.39 million
Jul 19, 5 PM $ 0.00571
+0.01%
$ 5.71 million $ 1.43 million
Jul 19, 4 PM $ 0.00571
-0.05%
$ 5.71 million $ 1.48 million
Jul 19, 3 PM $ 0.00572
-0.86%
$ 5.71 million $ 1.49 million
Jul 19, 2 PM $ 0.00577
+0.01%
$ 5.76 million $ 1.47 million
Jul 19, 1 PM $ 0.00577
-0.09%
$ 5.76 million $ 1.44 million
Jul 19, 12 PM $ 0.00577
+0.22%
$ 5.76 million $ 1.41 million
Jul 19, 11 AM $ 0.00576
+0.15%
$ 5.75 million $ 1.4 million
Jul 19, 10 AM $ 0.00575
-0.17%
$ 5.74 million $ 1.4 million
Jul 19, 9 AM $ 0.00576
+0.10%
$ 5.75 million $ 1.43 million
Jul 19, 8 AM $ 0.00575
+0.37%
$ 5.75 million $ 1.41 million
Jul 19, 7 AM $ 0.00573
-0.10%
$ 5.73 million $ 1.38 million
Jul 19, 6 AM $ 0.00574
+0.06%
$ 5.73 million $ 1.36 million
Jul 19, 5 AM $ 0.00573
-0.36%
$ 5.73 million $ 1.33 million
Jul 19, 4 AM $ 0.00575
+0.27%
$ 5.75 million $ 1.31 million
Jul 19, 3 AM $ 0.00574
-0.35%
$ 5.73 million $ 1.3 million