PAAL AI Historical Data

$PAAL Page 11
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00496
+0.17%
$ 4.95 million $ 621,393
6:14 PM $ 0.00496
+0.04%
$ 4.95 million $ 621,480
6:13 PM $ 0.00491
+0.09%
$ 4.95 million $ 621,502
6:12 PM $ 0.00491
+0.11%
$ 4.95 million $ 621,829
6:11 PM $ 0.00492
-0.75%
$ 4.95 million $ 621,921
6:10 PM $ 0.00496
+1.05%
$ 4.95 million $ 622,198
6:09 PM $ 0.00491
-0.38%
$ 4.9 million $ 622,190
6:08 PM $ 0.00492
+0.05%
$ 4.9 million $ 622,225
6:07 PM $ 0.00492
-0.78%
$ 4.9 million $ 622,512
6:06 PM $ 0.00496
+0.15%
$ 4.9 million $ 622,604
6:05 PM $ 0.00495
+0.38%
$ 4.9 million $ 622,608
6:04 PM $ 0.00494
+0.07%
$ 4.93 million $ 622,579
6:03 PM $ 0.00496
+0.54%
$ 4.93 million $ 622,322
6:02 PM $ 0.00493
+0.32%
$ 4.93 million $ 622,271
6:01 PM $ 0.00492
+0.31%
$ 4.93 million $ 622,473
6:00 PM $ 0.00495
+0.95%
$ 4.93 million $ 622,661
5:59 PM $ 0.00491
-0.29%
$ 4.9 million $ 622,817
5:58 PM $ 0.00492
+0.23%
$ 4.9 million $ 623,284
5:57 PM $ 0.00491
-0.26%
$ 4.9 million $ 623,369
5:56 PM $ 0.00492
-0.19%
$ 4.9 million $ 623,460
5:55 PM $ 0.00493
-0.55%
$ 4.9 million $ 623,708
5:54 PM $ 0.00496
+1.18%
$ 4.95 million $ 623,769
5:53 PM $ 0.0049
-0.70%
$ 4.95 million $ 623,689
5:52 PM $ 0.00493
+0.05%
$ 4.95 million $ 623,491
5:51 PM $ 0.00493
-0.56%
$ 4.95 million $ 623,530
5:50 PM $ 0.00496
+0.10%
$ 4.95 million $ 623,826
5:49 PM $ 0.00496
+0.58%
$ 4.95 million $ 624,055
5:48 PM $ 0.00493
-0.61%
$ 4.95 million $ 624,121
5:47 PM $ 0.00496
+0.81%
$ 4.95 million $ 624,051
5:46 PM $ 0.00492
-0.82%
$ 4.95 million $ 624,619
5:45 PM $ 0.00496
+1.06%
$ 4.95 million $ 625,217
5:44 PM $ 0.00491
+0.10%
$ 4.9 million $ 625,285
5:43 PM $ 0.0049
-0.90%
$ 4.9 million $ 625,495
5:42 PM $ 0.00495
+0.35%
$ 4.9 million $ 625,953
5:41 PM $ 0.00493
-0.12%
$ 4.9 million $ 626,210
5:40 PM $ 0.00494
+0.10%
$ 4.9 million $ 626,160
5:39 PM $ 0.00493
+0.27%
$ 4.93 million $ 626,375
5:38 PM $ 0.00492
-0.52%
$ 4.93 million $ 626,866
5:37 PM $ 0.00495
+0.20%
$ 4.93 million $ 627,234
5:36 PM $ 0.00494
+0.25%
$ 4.93 million $ 627,425
5:35 PM $ 0.00492
-0.63%
$ 4.93 million $ 627,521
5:34 PM $ 0.00494
+0.77%
$ 4.93 million $ 627,737
5:33 PM $ 0.0049
-1.02%
$ 4.93 million $ 627,797
5:32 PM $ 0.00495
+0.56%
$ 4.93 million $ 627,769
5:31 PM $ 0.00492
-0.63%
$ 4.93 million $ 627,967
5:30 PM $ 0.00495
+0.24%
$ 4.93 million $ 628,306
5:29 PM $ 0.00494
-0.31%
$ 4.94 million $ 628,444
5:28 PM $ 0.00496
+0.08%
$ 4.94 million $ 628,546
5:27 PM $ 0.00496
+0.23%
$ 4.94 million $ 628,616
5:26 PM $ 0.00495
+0.70%
$ 4.94 million $ 628,866