PAAL AI Historical Data

$PAAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0053
+0.22%
$ 5.29 million $ 1.43 million
Jul 23, 4 AM $ 0.00528
-0.33%
$ 5.28 million $ 1.46 million
Jul 23, 3 AM $ 0.0053
-1.04%
$ 5.3 million $ 1.49 million
Jul 23, 2 AM $ 0.00536
+0.41%
$ 5.35 million $ 1.49 million
Jul 23, 1 AM $ 0.00534
-0.21%
$ 5.33 million $ 1.49 million
Jul 23, 12 AM $ 0.00535
-0.29%
$ 5.34 million $ 1.47 million
Jul 22, 11 PM $ 0.00536
-0.17%
$ 5.36 million $ 1.46 million
Jul 22, 10 PM $ 0.00537
-0.95%
$ 5.37 million $ 1.44 million
Jul 22, 9 PM $ 0.00542
+0.48%
$ 5.42 million $ 1.44 million
Jul 22, 8 PM $ 0.0054
-0.17%
$ 5.39 million $ 1.44 million
Jul 22, 7 PM $ 0.00541
+0.68%
$ 5.4 million $ 1.43 million
Jul 22, 6 PM $ 0.00537
-0.70%
$ 5.36 million $ 1.44 million
Jul 22, 5 PM $ 0.00541
-0.25%
$ 5.4 million $ 1.44 million
Jul 22, 4 PM $ 0.00542
-0.14%
$ 5.42 million $ 1.47 million
Jul 22, 3 PM $ 0.00543
+1.17%
$ 5.42 million $ 1.46 million
Jul 22, 2 PM $ 0.00537
-0.87%
$ 5.36 million $ 1.51 million
Jul 22, 1 PM $ 0.00541
+1.05%
$ 5.41 million $ 1.6 million
Jul 22, 12 PM $ 0.00536
+0.33%
$ 5.35 million $ 1.67 million
Jul 22, 11 AM $ 0.00534
-0.65%
$ 5.33 million $ 1.72 million
Jul 22, 10 AM $ 0.00537
+0.69%
$ 5.37 million $ 1.73 million
Jul 22, 9 AM $ 0.00534
-0.19%
$ 5.33 million $ 1.79 million
Jul 22, 8 AM $ 0.00535
+0.52%
$ 5.34 million $ 1.84 million
Jul 22, 7 AM $ 0.00532
-0.71%
$ 5.31 million $ 2.08 million
Jul 22, 6 AM $ 0.00536
+0.07%
$ 5.35 million $ 2.36 million
Jul 22, 5 AM $ 0.00535
+0.19%
$ 5.35 million $ 2.6 million
Jul 22, 4 AM $ 0.00534
-0.26%
$ 5.34 million $ 2.79 million
Jul 22, 3 AM $ 0.00536
-0.05%
$ 5.35 million $ 2.99 million
Jul 22, 2 AM $ 0.00536
+0.15%
$ 5.35 million $ 3.12 million
Jul 22, 1 AM $ 0.00535
-0.07%
$ 5.35 million $ 3.12 million
Jul 22, 12 AM $ 0.00536
+0.33%
$ 5.35 million $ 3.09 million
Jul 21, 11 PM $ 0.00534
-0.17%
$ 5.33 million $ 3.09 million
Jul 21, 10 PM $ 0.00535
+0.53%
$ 5.34 million $ 3.09 million
Jul 21, 9 PM $ 0.00532
-0.11%
$ 5.31 million $ 3.09 million
Jul 21, 8 PM $ 0.00532
-0.30%
$ 5.32 million $ 3.09 million
Jul 21, 7 PM $ 0.00533
-0.35%
$ 5.33 million $ 3.09 million
Jul 21, 6 PM $ 0.00535
+0.26%
$ 5.34 million $ 3.11 million
Jul 21, 5 PM $ 0.00534
-0.37%
$ 5.33 million $ 3.11 million
Jul 21, 4 PM $ 0.00536
+0.40%
$ 5.35 million $ 3.11 million
Jul 21, 3 PM $ 0.00534
+0.93%
$ 5.33 million $ 3.13 million
Jul 21, 2 PM $ 0.00529
-0.20%
$ 5.28 million $ 3.28 million
Jul 21, 1 PM $ 0.0053
+0.45%
$ 5.29 million $ 3.21 million
Jul 21, 12 PM $ 0.00527
-0.54%
$ 5.27 million $ 3.23 million
Jul 21, 11 AM $ 0.0053
+0.33%
$ 5.3 million $ 3.29 million
Jul 21, 10 AM $ 0.00528
-1.16%
$ 5.28 million $ 3.36 million
Jul 21, 9 AM $ 0.00535
+0.63%
$ 5.34 million $ 3.31 million
Jul 21, 8 AM $ 0.00531
-0.86%
$ 5.31 million $ 3.21 million
Jul 21, 7 AM $ 0.00536
+0.18%
$ 5.35 million $ 3.01 million
Jul 21, 6 AM $ 0.00535
+0.71%
$ 5.34 million $ 2.74 million
Jul 21, 5 AM $ 0.00531
+0.90%
$ 5.31 million $ 2.56 million
Jul 21, 4 AM $ 0.00526
-3.39%
$ 5.26 million $ 2.44 million