Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAAL AI Historical Data

$PAAL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.113
-12.66%
$109.81 million $15.41 million
May 29, 2025 $0.129
-6.56%
$125.76 million $13.1 million
May 28, 2025 $0.138
-3.01%
$134.5 million $11.46 million
May 27, 2025 $0.143
+0.90%
$138.68 million $13.86 million
May 26, 2025 $0.141
-2.49%
$137.44 million $10.38 million
May 25, 2025 $0.145
+1.35%
$140.95 million $11.02 million
May 24, 2025 $0.143
-0.78%
$128.28 million $11.43 million
May 23, 2025 $0.144
-10.70%
$129.25 million $20.43 million
May 22, 2025 $0.161
+16.96%
$144.73 million $21.2 million
May 21, 2025 $0.138
+0.06%
$123.75 million $21.46 million
May 20, 2025 $0.138
-1.72%
$123.68 million $14.12 million
May 19, 2025 $0.14
-4.17%
$125.85 million $18.8 million
May 18, 2025 $0.147
+1.42%
$131.38 million $13.07 million
May 17, 2025 $0.145
+2.21%
$129.55 million $9.06 million
May 16, 2025 $0.141
-8.59%
$126.74 million $10.81 million
May 15, 2025 $0.155
-4.09%
$138.65 million $13.2 million
May 14, 2025 $0.161
-3.79%
$144.56 million $12.78 million
May 13, 2025 $0.168
+6.22%
$150.2 million $16.78 million
May 12, 2025 $0.158
-6.57%
$141.4 million $21.34 million
May 11, 2025 $0.169
+0.27%
$151.35 million $16.65 million
May 10, 2025 $0.168
+19.99%
$150.98 million $13.71 million
May 9, 2025 $0.14
+2.48%
$125.83 million $20.45 million
May 8, 2025 $0.137
+18.24%
$122.76 million $21.63 million
May 7, 2025 $0.116
-10.70%
$103.83 million $14.1 million
May 6, 2025 $0.13
+0.35%
$116.27 million $10.25 million
May 5, 2025 $0.129
-1.37%
$115.87 million $10.16 million
May 4, 2025 $0.131
-2.42%
$117.48 million $6.74 million
May 3, 2025 $0.134
-6.32%
$120.4 million $6.89 million
May 2, 2025 $0.143
-4.39%
$128.53 million $8.31 million
May 1, 2025 $0.15
+1.49%
$134.43 million $11.82 million
Apr 30, 2025 $0.148
-0.51%
$132.45 million $9.22 million
Apr 29, 2025 $0.149
-1.07%
$133.28 million $1.06 million
Apr 28, 2025 $0.15
-0.32%
$134.56 million $9.66 million
Apr 27, 2025 $0.151
-3.38%
$134.99 million $4.67 million
Apr 26, 2025 $0.156
-1.73%
$139.69 million $6.99 million
Apr 25, 2025 $0.159
-0.27%
$142.15 million $14.85 million
Apr 24, 2025 $0.159
-6.06%
$142.53 million $11.24 million
Apr 23, 2025 $0.169
+14.01%
$151.72 million $17.41 million
Apr 22, 2025 $0.148
+13.44%
$132.96 million $18.67 million
Apr 21, 2025 $0.131
+0.79%
$117.21 million $11.1 million
Apr 20, 2025 $0.13
+1.15%
$116.29 million $5.6 million
Apr 19, 2025 $0.128
+0.57%
$114.91 million $5.35 million
Apr 18, 2025 $0.128
-4.74%
$114.32 million $5.92 million
Apr 17, 2025 $0.134
+4.50%
$119.8 million $10.26 million
Apr 16, 2025 $0.128
-6.53%
$114.65 million $14.33 million
Apr 15, 2025 $0.137
-4.23%
$122.65 million $13.33 million
Apr 14, 2025 $0.143
+8.42%
$128.04 million $8.69 million
Apr 13, 2025 $0.132
-6.40%
$118.09 million $9.12 million
Apr 12, 2025 $0.141
+7.39%
$126.17 million $9.49 million
Apr 11, 2025 $0.131
+11.29%
$117.53 million $14.79 million