PAAL AI Historical Data

$PAAL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00508
-0.10%
$ 5.08 million $ 1.39 million
Jul 25, 6 AM $ 0.00509
+0.07%
$ 5.08 million $ 1.47 million
Jul 25, 5 AM $ 0.00509
+0.02%
$ 5.08 million $ 1.52 million
Jul 25, 4 AM $ 0.00509
-0.02%
$ 5.08 million $ 1.54 million
Jul 25, 3 AM $ 0.00509
+0.06%
$ 5.08 million $ 1.55 million
Jul 25, 2 AM $ 0.00508
-0.03%
$ 5.08 million $ 1.55 million
Jul 25, 1 AM $ 0.00508
+0.89%
$ 5.08 million $ 1.56 million
Jul 25, 12 AM $ 0.00504
-0.78%
$ 5.03 million $ 1.58 million
Jul 24, 11 PM $ 0.00508
-0.03%
$ 5.07 million $ 1.58 million
Jul 24, 10 PM $ 0.00508
+0.06%
$ 5.08 million $ 1.59 million
Jul 24, 9 PM $ 0.00508
-0.03%
$ 5.07 million $ 1.59 million
Jul 24, 8 PM $ 0.00508
+0.01%
$ 5.07 million $ 1.58 million
Jul 24, 7 PM $ 0.00512
+0.72%
$ 5.12 million $ 1.6 million
Jul 24, 6 PM $ 0.00509
-0.08%
$ 5.08 million $ 1.6 million
Jul 24, 5 PM $ 0.00509
+0.15%
$ 5.08 million $ 1.62 million
Jul 24, 4 PM $ 0.00508
-0.12%
$ 5.08 million $ 1.64 million
Jul 24, 3 PM $ 0.00509
+0.06%
$ 5.08 million $ 1.69 million
Jul 24, 2 PM $ 0.00509
-0.80%
$ 5.08 million $ 1.61 million
Jul 24, 1 PM $ 0.00513
-0.30%
$ 5.12 million $ 1.55 million
Jul 24, 12 PM $ 0.00514
+0.10%
$ 5.14 million $ 1.46 million
Jul 24, 11 AM $ 0.00514
+2.00%
$ 5.13 million $ 1.48 million
Jul 24, 10 AM $ 0.00504
-0.97%
$ 5.03 million $ 1.42 million
Jul 24, 9 AM $ 0.00506
-0.31%
$ 5.05 million $ 1.36 million
Jul 24, 8 AM $ 0.00507
-0.50%
$ 5.07 million $ 1.38 million
Jul 24, 7 AM $ 0.0051
+0.60%
$ 5.09 million $ 1.39 million
Jul 24, 6 AM $ 0.00508
-0.03%
$ 5.08 million $ 1.32 million
Jul 24, 5 AM $ 0.00509
+0.40%
$ 5.08 million $ 1.27 million
Jul 24, 4 AM $ 0.00507
-0.60%
$ 5.06 million $ 1.26 million
Jul 24, 3 AM $ 0.0051
+0.38%
$ 5.09 million $ 1.27 million
Jul 24, 2 AM $ 0.00508
-0.28%
$ 5.07 million $ 1.28 million
Jul 24, 1 AM $ 0.00509
+0.17%
$ 5.08 million $ 1.28 million
Jul 24, 12 AM $ 0.00508
-0.15%
$ 5.08 million $ 1.29 million
Jul 23, 11 PM $ 0.00509
+0.18%
$ 5.08 million $ 1.32 million
Jul 23, 10 PM $ 0.00508
+0.09%
$ 5.07 million $ 1.32 million
Jul 23, 9 PM $ 0.00508
+2.26%
$ 5.07 million $ 1.29 million
Jul 23, 8 PM $ 0.00496
-0.01%
$ 4.96 million $ 1.29 million
Jul 23, 7 PM $ 0.00496
-0.06%
$ 4.96 million $ 1.27 million
Jul 23, 6 PM $ 0.00497
-0.09%
$ 4.96 million $ 1.25 million
Jul 23, 5 PM $ 0.005
+0.54%
$ 5 million $ 1.23 million
Jul 23, 4 PM $ 0.00497
-5.73%
$ 4.97 million $ 1.2 million
Jul 23, 3 PM $ 0.00528
-0.10%
$ 5.27 million $ 1.16 million
Jul 23, 2 PM $ 0.00528
+0.21%
$ 5.28 million $ 1.13 million
Jul 23, 1 PM $ 0.00527
-0.12%
$ 5.27 million $ 1.12 million
Jul 23, 12 PM $ 0.00528
-3.00%
$ 5.27 million $ 1.12 million
Jul 23, 11 AM $ 0.00544
+2.41%
$ 5.44 million $ 1.1 million
Jul 23, 10 AM $ 0.00531
-0.08%
$ 5.3 million $ 1.14 million
Jul 23, 9 AM $ 0.00532
-0.06%
$ 5.31 million $ 1.16 million
Jul 23, 8 AM $ 0.00532
+0.36%
$ 5.31 million $ 1.27 million
Jul 23, 7 AM $ 0.0053
-0.77%
$ 5.29 million $ 1.36 million
Jul 23, 6 AM $ 0.00534
+0.84%
$ 5.33 million $ 1.42 million