PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00498
+0.09%
$ 4.97 million $ 577,998
8:31 AM $ 0.00497
-0.08%
$ 4.97 million $ 578,177
8:30 AM $ 0.00497
-0.05%
$ 4.97 million $ 578,414
8:29 AM $ 0.00498
-0.13%
$ 4.97 million $ 577,937
8:28 AM $ 0.00498
-0.60%
$ 4.97 million $ 578,078
8:27 AM $ 0.00501
+0.69%
$ 4.97 million $ 577,581
8:26 AM $ 0.00498
+0.04%
$ 4.97 million $ 577,615
8:25 AM $ 0.00498
-0.01%
$ 4.97 million $ 577,642
8:24 AM $ 0.00498
+0.03%
$ 4.98 million $ 576,446
8:23 AM $ 0.00498
-0.11%
$ 4.98 million $ 576,570
8:22 AM $ 0.00499
-0.02%
$ 4.98 million $ 577,129
8:21 AM $ 0.00499
+0.02%
$ 4.98 million $ 577,297
8:20 AM $ 0.00499
-0.17%
$ 4.98 million $ 577,434
8:19 AM $ 0.00499
+0.19%
$ 4.99 million $ 577,459
8:18 AM $ 0.00499
+0.15%
$ 4.99 million $ 577,543
8:17 AM $ 0.00498
+0.12%
$ 4.99 million $ 576,920
8:16 AM $ 0.00497
+0.11%
$ 4.99 million $ 576,002
8:15 AM $ 0.00497
-0.08%
$ 4.99 million $ 575,391
8:14 AM $ 0.00497
-0.02%
$ 4.96 million $ 575,149
8:13 AM $ 0.00497
+0.01%
$ 4.96 million $ 575,444
8:12 AM $ 0.00497
+0.12%
$ 4.96 million $ 574,827
8:11 AM $ 0.00496
+0.00%
$ 4.96 million $ 574,527
8:10 AM $ 0.00496
-0.20%
$ 4.96 million $ 574,795
8:09 AM $ 0.00497
+0.10%
$ 4.97 million $ 574,844
8:08 AM $ 0.00497
+0.01%
$ 4.97 million $ 575,183
8:07 AM $ 0.00497
+0.13%
$ 4.97 million $ 575,259
8:06 AM $ 0.00496
+0.01%
$ 4.97 million $ 575,261
8:05 AM $ 0.00496
-0.06%
$ 4.97 million $ 575,169
8:04 AM $ 0.00496
-0.18%
$ 4.96 million $ 574,826
8:03 AM $ 0.00497
+0.13%
$ 4.96 million $ 574,763
8:02 AM $ 0.00497
+0.01%
$ 4.96 million $ 574,722
8:01 AM $ 0.00497
+0.11%
$ 4.96 million $ 574,659
8:00 AM $ 0.00496
-0.07%
$ 4.96 million $ 575,078
7:59 AM $ 0.00496
-0.05%
$ 4.96 million $ 574,980
7:58 AM $ 0.00497
+0.01%
$ 4.96 million $ 575,106
7:57 AM $ 0.00496
-0.01%
$ 4.96 million $ 575,530
7:56 AM $ 0.00497
+0.00%
$ 4.96 million $ 575,600
7:55 AM $ 0.00497
+0.03%
$ 4.96 million $ 575,562
7:54 AM $ 0.00496
-0.09%
$ 4.96 million $ 575,598
7:53 AM $ 0.00497
+0.00%
$ 4.96 million $ 575,632
7:52 AM $ 0.00497
+0.11%
$ 4.96 million $ 575,817
7:51 AM $ 0.00497
+0.06%
$ 4.96 million $ 575,788
7:50 AM $ 0.00497
+0.00%
$ 4.96 million $ 575,873
7:49 AM $ 0.00497
+0.14%
$ 4.97 million $ 575,899
7:48 AM $ 0.00497
-1.40%
$ 4.97 million $ 575,705
7:47 AM $ 0.00504
+1.36%
$ 4.97 million $ 575,815
7:46 AM $ 0.00497
+0.13%
$ 4.97 million $ 576,126
7:45 AM $ 0.00496
+0.01%
$ 4.97 million $ 576,351
7:44 AM $ 0.00496
-0.09%
$ 4.96 million $ 576,572
7:43 AM $ 0.00497
+0.02%
$ 4.96 million $ 576,659
Download