PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00496
-0.01%
$ 4.95 million $ 616,215
7:13 PM $ 0.00496
+0.02%
$ 4.95 million $ 616,201
7:12 PM $ 0.00496
+0.26%
$ 4.95 million $ 616,553
7:11 PM $ 0.00495
-0.27%
$ 4.95 million $ 616,906
7:10 PM $ 0.00496
+0.32%
$ 4.95 million $ 617,120
7:09 PM $ 0.00494
+0.10%
$ 4.94 million $ 617,316
7:08 PM $ 0.00494
-0.46%
$ 4.94 million $ 617,673
7:07 PM $ 0.00496
+0.18%
$ 4.94 million $ 618,033
7:06 PM $ 0.00495
+0.65%
$ 4.94 million $ 617,819
7:05 PM $ 0.00492
-0.88%
$ 4.94 million $ 617,938
7:04 PM $ 0.00496
+0.25%
$ 4.96 million $ 617,821
7:03 PM $ 0.00495
+0.61%
$ 4.96 million $ 617,768
7:02 PM $ 0.00492
-0.37%
$ 4.96 million $ 616,878
7:01 PM $ 0.00494
-0.11%
$ 4.96 million $ 617,321
7:00 PM $ 0.00495
+0.39%
$ 4.96 million $ 616,799
6:59 PM $ 0.00493
-0.53%
$ 4.92 million $ 616,682
6:58 PM $ 0.00496
+0.55%
$ 4.92 million $ 616,891
6:57 PM $ 0.00493
-0.61%
$ 4.92 million $ 617,281
6:56 PM $ 0.00496
+0.32%
$ 4.92 million $ 617,212
6:55 PM $ 0.00494
-0.15%
$ 4.92 million $ 617,490
6:54 PM $ 0.00495
+0.06%
$ 4.94 million $ 617,236
6:53 PM $ 0.00495
-0.08%
$ 4.94 million $ 617,272
6:52 PM $ 0.00495
-0.22%
$ 4.94 million $ 617,485
6:51 PM $ 0.00496
+0.14%
$ 4.94 million $ 617,327
6:50 PM $ 0.00496
+0.09%
$ 4.94 million $ 617,388
6:49 PM $ 0.00495
-0.02%
$ 4.95 million $ 617,479
6:48 PM $ 0.00493
-0.31%
$ 4.95 million $ 617,603
6:47 PM $ 0.00495
-0.12%
$ 4.95 million $ 618,226
6:46 PM $ 0.00496
-0.06%
$ 4.95 million $ 619,047
6:45 PM $ 0.00497
+0.81%
$ 4.95 million $ 618,683
6:44 PM $ 0.00493
-0.26%
$ 4.92 million $ 618,711
6:43 PM $ 0.00494
-0.63%
$ 4.92 million $ 618,422
6:42 PM $ 0.00497
+0.28%
$ 4.92 million $ 619,492
6:41 PM $ 0.00496
+0.08%
$ 4.92 million $ 620,177
6:40 PM $ 0.00495
-0.15%
$ 4.92 million $ 621,160
6:39 PM $ 0.00496
-0.01%
$ 4.96 million $ 621,589
6:38 PM $ 0.00496
+0.90%
$ 4.96 million $ 621,745
6:37 PM $ 0.00492
-0.86%
$ 4.96 million $ 621,240
6:36 PM $ 0.00496
+0.13%
$ 4.96 million $ 621,164
6:35 PM $ 0.00495
+0.03%
$ 4.96 million $ 622,030
6:34 PM $ 0.00495
+0.34%
$ 4.95 million $ 620,292
6:33 PM $ 0.00494
-0.05%
$ 4.95 million $ 623,987
6:32 PM $ 0.00494
+0.42%
$ 4.95 million $ 624,668
6:31 PM $ 0.00492
-0.02%
$ 4.95 million $ 624,683
6:30 PM $ 0.00492
-0.04%
$ 4.95 million $ 624,376
6:29 PM $ 0.00492
-0.64%
$ 4.92 million $ 624,547
6:28 PM $ 0.00496
+0.32%
$ 4.92 million $ 624,571
6:27 PM $ 0.00494
-0.21%
$ 4.92 million $ 624,915
6:26 PM $ 0.00496
+0.88%
$ 4.92 million $ 625,274
6:25 PM $ 0.00491
-0.02%
$ 4.92 million $ 625,137
Download