Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00973
+0.03%
$9.72 million $236,252
Yesterday $0.00961
+2.27%
$9.6 million $232,308
Oct 10, 2026 $0.00939
-2.46%
$9.39 million $229,144
Oct 9, 2026 $0.00963
+1.57%
$9.62 million $267,740
Oct 8, 2026 $0.00948
-5.24%
$9.45 million $424,444
Oct 7, 2026 $0.01
-6.01%
$10 million $462,735
Oct 6, 2026 $0.0106
-6.88%
$10.64 million $372,973
Oct 5, 2026 $0.0114
-6.00%
$11.4 million $419,304
Oct 4, 2026 $0.0122
-1.46%
$12.13 million $334,488
Oct 3, 2026 $0.0123
+2.54%
$12.33 million $397,197
Oct 2, 2026 $0.012
+6.27%
$12.02 million $789,228
Oct 1, 2026 $0.0113
-5.16%
$11.32 million $370,164
Sep 30, 2026 $0.0119
+8.21%
$11.93 million $459,326
Sep 29, 2026 $0.011
+6.77%
$11.03 million $446,166
Sep 28, 2026 $0.0104
+5.32%
$10.32 million $452,406
Sep 27, 2026 $0.00983
-8.62%
$9.82 million $574,350
Sep 26, 2026 $0.0108
+24.42%
$10.75 million $793,728
Sep 25, 2026 $0.00865
+7.31%
$8.63 million $578,018
Sep 24, 2026 $0.00806
+5.93%
$8.05 million $323,559
Sep 23, 2026 $0.00761
-6.82%
$7.58 million $346,198
Sep 22, 2026 $0.00817
-1.54%
$8.16 million $683,288
Sep 21, 2026 $0.00829
+36.22%
$8.28 million $588,902
Sep 20, 2026 $0.00609
-6.38%
$6.08 million $236,982
Sep 19, 2026 $0.0065
+3.48%
$6.5 million $262,036
Sep 18, 2026 $0.00628
+18.69%
$6.27 million $382,366
Sep 17, 2026 $0.00529
-0.36%
$5.29 million $210,656
Sep 16, 2026 $0.00531
+3.43%
$5.31 million $218,358
Sep 15, 2026 $0.00514
-3.72%
$5.13 million $217,126
Sep 14, 2026 $0.00534
+0.35%
$5.33 million $224,512
Sep 13, 2026 $0.00531
-4.38%
$5.31 million $194,771
Sep 12, 2026 $0.00556
+3.47%
$5.55 million $212,384
Sep 11, 2026 $0.00537
-0.13%
$5.36 million $202,453
Sep 10, 2026 $0.00538
-6.41%
$5.37 million $215,830
Sep 9, 2026 $0.00575
-1.50%
$5.74 million $212,835
Sep 8, 2026 $0.00583
-0.99%
$5.83 million $213,525
Sep 7, 2026 $0.00589
+0.80%
$5.88 million $197,926
Sep 6, 2026 $0.00585
+0.11%
$5.84 million $207,159
Sep 5, 2026 $0.00584
+2.76%
$5.83 million $232,179
Sep 4, 2026 $0.00568
-8.17%
$5.68 million $564,176
Sep 3, 2026 $0.00619
+5.58%
$6.18 million $995,731
Sep 2, 2026 $0.00586
-7.87%
$5.85 million $957,800
Sep 1, 2026 $0.00636
+3.28%
$6.36 million $1.98 million
Aug 31, 2026 $0.00616
+1.97%
$6.16 million $986,163
Aug 30, 2026 $0.00604
-1.56%
$6.04 million $732,858
Aug 29, 2026 $0.00614
-0.19%
$6.12 million $450,638
Aug 28, 2026 $0.00615
-2.34%
$6.14 million $729,441
Aug 27, 2026 $0.0063
+5.15%
$6.29 million $721,692
Aug 26, 2026 $0.00599
+0.06%
$5.97 million $507,147
Aug 25, 2026 $0.00599
-2.49%
$5.98 million $597,898
Aug 24, 2026 $0.00614
-1.62%
$6.13 million $971,405
Download