Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2022 $2.06
+1.46%
$6.84 million $1.67 million
Dec 13, 2022 $2.03
-1.11%
$6.74 million $596,663
Dec 12, 2022 $2.05
+0.20%
$6.81 million $2.4 million
Dec 11, 2022 $2.05
-2.12%
$6.8 million $1.22 million
Dec 10, 2022 $2.1
+2.04%
$6.95 million $652,423
Dec 9, 2022 $2.06
-0.01%
$6.82 million $667,692
Dec 8, 2022 $2.06
-0.67%
$6.82 million $1 million
Dec 7, 2022 $2.07
-3.39%
$6.86 million $753,322
Dec 6, 2022 $2.14
-1.74%
$7.1 million $886,100
Dec 5, 2022 $2.18
-0.38%
$7.23 million $871,272
Dec 4, 2022 $2.19
+0.50%
$7.25 million $870,914
Dec 3, 2022 $2.18
+0.17%
$7.21 million $2.75 million
Dec 2, 2022 $2.17
+0.08%
$7.2 million $700,122
Dec 1, 2022 $2.17
+4.09%
$7.2 million $712,303
Nov 30, 2022 $2.08
-1.60%
$6.91 million $553,102
Nov 29, 2022 $2.11
+0.85%
$7.01 million $633,703
Nov 28, 2022 $2.1
-1.91%
$6.95 million $6.22 million
Nov 27, 2022 $2.14
-0.31%
$7.09 million $5.47 million
Nov 26, 2022 $2.14
-0.80%
$7.11 million $7.27 million
Nov 25, 2022 $2.16
+1.84%
$7.17 million $1.75 million
Nov 24, 2022 $2.12
-1.84%
$7.04 million $695,952
Nov 23, 2022 $2.16
+1.81%
$7.15 million $732,986
Nov 22, 2022 $2.12
+0.46%
$7.03 million $603,665
Nov 21, 2022 $2.11
-5.07%
$7 million $669,308
Nov 20, 2022 $2.23
-6.94%
$7.39 million $627,193
Nov 19, 2022 $2.39
-0.86%
$7.94 million $632,021
Nov 18, 2022 $2.41
+2.05%
$8 million $569,100
Nov 17, 2022 $2.36
+3.03%
$7.83 million $1.21 million
Nov 16, 2022 $2.29
-0.35%
$7.6 million $572,944
Nov 15, 2022 $2.3
+5.10%
$7.63 million $590,245
Nov 14, 2022 $2.19
-1.03%
$7.25 million $549,616
Nov 13, 2022 $2.21
-1.75%
$7.33 million $576,236
Nov 12, 2022 $2.25
-1.81%
$7.46 million $488,631
Nov 11, 2022 $2.29
-4.73%
$7.6 million $424,608
Nov 10, 2022 $2.4
+22.52%
$7.97 million $452,313
Nov 9, 2022 $1.96
-23.56%
$6.51 million $495,407
Nov 8, 2022 $2.57
-15.42%
$8.52 million $524,713
Nov 7, 2022 $3.03
-1.93%
$10.06 million $463,696
Nov 6, 2022 $3.09
-0.96%
$10.26 million $922,092
Nov 5, 2022 $3.12
+1.48%
$10.36 million $1.03 million
Nov 4, 2022 $3.08
+1.81%
$10.21 million $502,811
Nov 3, 2022 $3.03
-0.33%
$10.04 million $502,625
Nov 2, 2022 $3.04
-0.88%
$10.07 million $448,053
Nov 1, 2022 $3.06
-0.88%
$10.16 million $562,411
Oct 31, 2022 $3.1
-2.14%
$10.26 million $585,975
Download