Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $2.6
+0.37%
$8.63 million $584,305
Feb 1, 2023 $2.59
-0.45%
$8.6 million $698,306
Jan 31, 2023 $2.61
+2.56%
$8.64 million $733,826
Jan 30, 2023 $2.54
-3.72%
$8.42 million $606,548
Jan 29, 2023 $2.64
-0.37%
$8.74 million $545,695
Jan 28, 2023 $2.65
+0.29%
$8.78 million $717,327
Jan 27, 2023 $2.64
-0.36%
$8.76 million $800,545
Jan 26, 2023 $2.65
+2.30%
$8.8 million $708,234
Jan 25, 2023 $2.59
+0.22%
$8.59 million $529,608
Jan 24, 2023 $2.59
-4.59%
$8.59 million $469,253
Jan 23, 2023 $2.71
+0.00%
$8.99 million $738,414
Jan 22, 2023 $2.71
-1.02%
$9 million $815,765
Jan 21, 2023 $2.74
-1.73%
$9.09 million $770,710
Jan 20, 2023 $2.79
+6.44%
$9.25 million $1.93 million
Jan 19, 2023 $2.62
+1.91%
$8.68 million $1.14 million
Jan 18, 2023 $2.57
-6.65%
$8.52 million $1.3 million
Jan 17, 2023 $2.76
+0.83%
$9.14 million $1.72 million
Jan 16, 2023 $2.73
-0.34%
$9.06 million $3.79 million
Jan 15, 2023 $2.74
-1.21%
$9.1 million $2.05 million
Jan 14, 2023 $2.78
+19.60%
$9.21 million $11.11 million
Jan 13, 2023 $2.33
+0.48%
$7.7 million $604,268
Jan 12, 2023 $2.31
+1.56%
$7.67 million $642,881
Jan 11, 2023 $2.28
+0.38%
$7.55 million $527,002
Jan 10, 2023 $2.27
+0.44%
$7.51 million $644,420
Jan 9, 2023 $2.26
-1.02%
$7.48 million $2.63 million
Jan 8, 2023 $2.28
-1.03%
$7.56 million $621,015
Jan 7, 2023 $2.3
-3.74%
$7.63 million $605,778
Jan 6, 2023 $2.39
-2.53%
$7.93 million $801,384
Jan 5, 2023 $2.45
+16.33%
$8.14 million $1.92 million
Jan 4, 2023 $2.11
-0.23%
$7 million $590,664
Jan 3, 2023 $2.12
+1.24%
$7.01 million $536,568
Jan 2, 2023 $2.09
+1.32%
$6.92 million $725,033
Jan 1, 2023 $2.06
-0.22%
$6.83 million $335,732
Dec 31, 2022 $2.07
+0.36%
$6.85 million $281,496
Dec 30, 2022 $2.06
+1.00%
$6.82 million $381,664
Dec 29, 2022 $2.05
-0.34%
$6.79 million $385,027
Dec 28, 2022 $2.06
-2.99%
$6.82 million $422,083
Dec 27, 2022 $2.1
-0.28%
$6.97 million $471,363
Dec 26, 2022 $2.11
+0.90%
$6.98 million $708,351
Dec 25, 2022 $2.09
-0.64%
$6.94 million $556,274
Dec 24, 2022 $2.11
-3.09%
$6.99 million $578,147
Dec 23, 2022 $2.18
+6.59%
$7.22 million $794,445
Dec 22, 2022 $2.05
+1.64%
$6.78 million $659,176
Dec 21, 2022 $2.01
+2.94%
$6.67 million $643,668
Dec 20, 2022 $1.96
+1.33%
$6.48 million $706,591
Dec 19, 2022 $1.93
-5.84%
$6.4 million $766,860
Dec 18, 2022 $2.05
+0.92%
$6.8 million $778,894
Dec 17, 2022 $2.03
+0.42%
$6.73 million $839,400
Dec 16, 2022 $2.02
-1.19%
$6.7 million $1.2 million
Dec 15, 2022 $2.05
-0.77%
$6.79 million $767,775