Inter Milan Fan Token Historical Data

INTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.364
-0.01%
$ 4.35 million $ 548,550
Apr 21, 2026 $ 0.364
-3.53%
$ 4.36 million $ 406,712
Apr 20, 2026 $ 0.378
+5.13%
$ 4.51 million $ 461,132
Apr 19, 2026 $ 0.359
-10.39%
$ 4.29 million $ 1.06 million
Apr 18, 2026 $ 0.401
-11.86%
$ 4.78 million $ 1.55 million
Apr 17, 2026 $ 0.455
-12.67%
$ 5.44 million $ 1.21 million
Apr 16, 2026 $ 0.521
-1.06%
$ 6.23 million $ 477,318
Apr 15, 2026 $ 0.526
-0.88%
$ 6.29 million $ 576,674
Apr 14, 2026 $ 0.531
-1.87%
$ 6.35 million $ 562,695
Apr 13, 2026 $ 0.541
-0.05%
$ 6.44 million $ 947,341
Apr 12, 2026 $ 0.542
+0.11%
$ 6.45 million $ 2.81 million
Apr 11, 2026 $ 0.541
-0.93%
$ 6.44 million $ 882,636
Apr 10, 2026 $ 0.546
+2.63%
$ 6.5 million $ 1.38 million
Apr 9, 2026 $ 0.532
+2.11%
$ 6.33 million $ 610,196
Apr 8, 2026 $ 0.521
-0.63%
$ 6.2 million $ 402,896
Apr 7, 2026 $ 0.524
+0.22%
$ 6.24 million $ 360,177
Apr 6, 2026 $ 0.523
-0.44%
$ 6.23 million $ 736,543
Apr 5, 2026 $ 0.526
+6.19%
$ 6.26 million $ 1.07 million
Apr 4, 2026 $ 0.495
-1.14%
$ 5.89 million $ 390,842
Apr 3, 2026 $ 0.501
+0.88%
$ 5.96 million $ 326,709
Apr 2, 2026 $ 0.496
-3.36%
$ 5.91 million $ 370,287
Apr 1, 2026 $ 0.514
+0.79%
$ 6.06 million $ 359,522
Mar 31, 2026 $ 0.51
+2.01%
$ 6.01 million $ 330,403
Mar 30, 2026 $ 0.499
-0.03%
$ 5.89 million $ 338,094
Mar 29, 2026 $ 0.5
-0.08%
$ 5.89 million $ 283,935
Mar 28, 2026 $ 0.5
+0.74%
$ 5.9 million $ 304,821
Mar 27, 2026 $ 0.496
-0.36%
$ 5.85 million $ 346,052
Mar 26, 2026 $ 0.498
-1.22%
$ 5.87 million $ 299,189
Mar 25, 2026 $ 0.504
+1.20%
$ 5.95 million $ 300,814
Mar 24, 2026 $ 0.498
-1.41%
$ 5.88 million $ 359,190
Mar 23, 2026 $ 0.506
-1.41%
$ 5.96 million $ 407,617
Mar 22, 2026 $ 0.513
-5.33%
$ 6.05 million $ 857,448
Mar 21, 2026 $ 0.542
-0.10%
$ 6.38 million $ 434,675
Mar 20, 2026 $ 0.542
+1.95%
$ 6.39 million $ 627,940
Mar 19, 2026 $ 0.532
-1.08%
$ 6.27 million $ 1.37 million
Mar 18, 2026 $ 0.538
-1.19%
$ 6.34 million $ 2.34 million
Mar 17, 2026 $ 0.544
+0.12%
$ 6.42 million $ 904,511
Mar 16, 2026 $ 0.543
-0.70%
$ 6.41 million $ 2.22 million
Mar 15, 2026 $ 0.547
+4.88%
$ 6.45 million $ 4.53 million
Mar 14, 2026 $ 0.522
+0.17%
$ 6.15 million $ 4.68 million
Mar 13, 2026 $ 0.521
+2.87%
$ 6.14 million $ 2.77 million
Mar 12, 2026 $ 0.506
-1.37%
$ 5.97 million $ 2.36 million
Mar 11, 2026 $ 0.513
-0.68%
$ 6.04 million $ 2.72 million
Mar 10, 2026 $ 0.517
-0.26%
$ 6.09 million $ 2.95 million
Mar 9, 2026 $ 0.518
-0.12%
$ 6.1 million $ 4.66 million
Mar 8, 2026 $ 0.519
-5.87%
$ 6.11 million $ 4.73 million
Mar 7, 2026 $ 0.551
+1.58%
$ 6.49 million $ 3.28 million
Mar 6, 2026 $ 0.543
-1.52%
$ 6.39 million $ 3 million
Mar 5, 2026 $ 0.551
-0.27%
$ 6.47 million $ 3.65 million
Mar 4, 2026 $ 0.553
+0.28%
$ 6.43 million $ 2.71 million