Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.212
+0.16%
$2.71 million $126,226
Aug 23, 2026 $0.212
-0.07%
$2.71 million $124,369
Aug 22, 2026 $0.212
+0.05%
$2.71 million $144,715
Aug 21, 2026 $0.212
+1.61%
$2.71 million $138,543
Aug 20, 2026 $0.208
+0.50%
$2.67 million $278,440
Aug 19, 2026 $0.207
+0.31%
$2.65 million $882,491
Aug 18, 2026 $0.207
+2.12%
$2.65 million $969,837
Aug 17, 2026 $0.202
-1.93%
$2.59 million $695,183
Aug 16, 2026 $0.206
+1.03%
$2.64 million $909,273
Aug 15, 2026 $0.204
-0.06%
$2.61 million $741,150
Aug 14, 2026 $0.204
-1.36%
$2.61 million $685,456
Aug 13, 2026 $0.207
-0.78%
$2.65 million $466,473
Aug 12, 2026 $0.209
-0.64%
$2.67 million $595,332
Aug 11, 2026 $0.21
-1.30%
$2.69 million $592,643
Aug 10, 2026 $0.213
-0.17%
$2.69 million $429,218
Aug 9, 2026 $0.213
+0.03%
$2.69 million $443,169
Aug 8, 2026 $0.213
-0.39%
$2.69 million $369,041
Aug 7, 2026 $0.214
+0.73%
$2.7 million $773,656
Aug 6, 2026 $0.213
-0.33%
$2.68 million $634,012
Aug 5, 2026 $0.213
-0.30%
$2.69 million $1 million
Aug 4, 2026 $0.214
+1.21%
$2.7 million $1.09 million
Aug 3, 2026 $0.211
-1.80%
$2.67 million $1.06 million
Aug 2, 2026 $0.215
+1.29%
$2.72 million $1.3 million
Aug 1, 2026 $0.213
-0.16%
$2.68 million $1.74 million
Jul 31, 2026 $0.213
+3.93%
$2.69 million $1.82 million
Jul 30, 2026 $0.205
+1.09%
$2.59 million $1.35 million
Jul 29, 2026 $0.203
-0.86%
$2.56 million $977,542
Jul 28, 2026 $0.204
+0.23%
$2.58 million $954,552
Jul 27, 2026 $0.204
-1.46%
$2.57 million $984,635
Jul 26, 2026 $0.207
-0.14%
$2.61 million $900,814
Jul 25, 2026 $0.207
+1.48%
$2.62 million $1.05 million
Jul 24, 2026 $0.204
-2.43%
$2.58 million $1.08 million
Jul 23, 2026 $0.209
+0.90%
$2.64 million $784,635
Jul 22, 2026 $0.207
-1.34%
$2.62 million $680,552
Jul 21, 2026 $0.21
-1.09%
$2.65 million $688,808
Jul 20, 2026 $0.213
+2.28%
$2.68 million $1.21 million
Jul 19, 2026 $0.208
-2.18%
$2.62 million $1.04 million
Jul 18, 2026 $0.212
-0.33%
$2.68 million $927,582
Jul 17, 2026 $0.213
-2.58%
$2.68 million $1.01 million
Jul 16, 2026 $0.219
+3.92%
$2.75 million $1.39 million
Jul 15, 2026 $0.211
-0.91%
$2.65 million $820,660
Jul 14, 2026 $0.212
-1.40%
$2.68 million $1.02 million
Jul 13, 2026 $0.215
-1.79%
$2.71 million $1.32 million
Jul 12, 2026 $0.219
+6.67%
$2.76 million $3.3 million
Jul 11, 2026 $0.206
-0.37%
$2.59 million $973,247
Jul 10, 2026 $0.206
+1.55%
$2.6 million $812,737
Jul 9, 2026 $0.203
-0.02%
$2.56 million $158,412
Jul 8, 2026 $0.203
-2.56%
$2.56 million $239,659
Jul 7, 2026 $0.209
-1.43%
$2.61 million $301,778
Jul 6, 2026 $0.212
+0.78%
$2.66 million $262,282